Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.0835
-2.87%
$8.35 billion $87,176
May 5, 2025 $0.086
+15.56%
$8.6 billion $135,652
May 4, 2025 $0.0744
+9.83%
$7.44 billion $57,659
May 3, 2025 $0.0672
-7.28%
$6.72 billion $244,841
May 2, 2025 $0.0816
-1.14%
$8.16 billion $60,008
May 1, 2025 $0.0826
-14.92%
$8.26 billion $440,656
Apr 30, 2025 $0.0971
-1.09%
$9.71 billion $51,232
Apr 29, 2025 $0.0999
-2.56%
$-- $62,852
Apr 28, 2025 $0.103
-0.87%
$10.26 billion $22,597
Apr 27, 2025 $0.104
-4.01%
$10.38 billion $40,569
Apr 26, 2025 $0.108
+2.15%
$10.81 billion $14,725
Apr 25, 2025 $0.106
+1.72%
$10.58 billion $9,357
Apr 24, 2025 $0.104
-5.25%
$10.4 billion $316,232
Apr 23, 2025 $0.11
+0.72%
$10.96 billion $44,668
Apr 22, 2025 $0.109
+2.29%
$10.88 billion $107
Apr 21, 2025 $0.106
+3.11%
$10.63 billion $497
Apr 20, 2025 $0.103
-3.16%
$10.31 billion $633
Apr 19, 2025 $0.107
+3.23%
$10.65 billion $106
Apr 18, 2025 $0.103
+5.58%
$10.32 billion $1.31 million
Apr 17, 2025 $0.0998
+4.08%
$9.98 billion $123
Apr 16, 2025 $0.0958
+0.88%
$9.58 billion $26
Apr 15, 2025 $0.0968
-7.59%
$9.68 billion $222
Apr 14, 2025 $0.105
-6.62%
$10.47 billion $1.32 million
Apr 13, 2025 $0.112
-3.81%
$11.22 billion $155
Apr 12, 2025 $0.117
+2.23%
$11.66 billion $456
Apr 11, 2025 $0.114
+3.87%
$11.41 billion $67
Apr 10, 2025 $0.11
-3.64%
$10.98 billion $1,708
Apr 9, 2025 $0.114
+5.54%
$11.4 billion $12,222
Apr 8, 2025 $0.106
+0.60%
$-- $1.62 million
Apr 7, 2025 $0.106
+9.26%
$10.58 billion $136
Apr 6, 2025 $0.0877
-31.43%
$8.77 billion $178,213
Apr 5, 2025 $0.128
+1.13%
$12.79 billion $56,873
Apr 4, 2025 $0.126
-1.85%
$12.62 billion $25,950
Apr 3, 2025 $0.129
-0.93%
$12.85 billion $102,431
Apr 2, 2025 $0.128
-5.94%
$12.83 billion $28,835
Apr 1, 2025 $0.137
+6.50%
$13.68 billion $73,903
Mar 31, 2025 $0.129
+1.07%
$12.86 billion $33,294
Mar 30, 2025 $0.127
+4.31%
$12.74 billion $91,601
Mar 29, 2025 $0.122
+3.40%
$12.18 billion $84,666
Mar 28, 2025 $0.118
-1.87%
$11.78 billion $67,061
Mar 27, 2025 $0.12
+16.69%
$12 billion $109,980
Mar 26, 2025 $0.103
-20.04%
$10.28 billion $173,090
Mar 25, 2025 $0.138
-12.52%
$13.8 billion $1.78 million
Mar 24, 2025 $0.16
+0.16%
$16.02 billion $68,890
Mar 23, 2025 $0.16
-1.71%
$15.99 billion $52,346
Mar 22, 2025 $0.163
-1.11%
$16.27 billion $59,129
Mar 21, 2025 $0.164
-0.13%
$16.39 billion $54,514
Mar 20, 2025 $0.164
+1.61%
$16.41 billion $90,792
Mar 19, 2025 $0.162
+14.54%
$16.22 billion $215,028
Mar 18, 2025 $0.141
+4.85%
$14.14 billion $185,935