Atoshi Historical Data

ATOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0443
-0.33%
$ 4.43 billion $ 32,166
Mar 19, 2 PM $ 0.0441
-0.86%
$ 4.41 billion $ 34,275
Mar 19, 1 PM $ 0.0443
+0.03%
$ 4.43 billion $ 28,718
Mar 19, 12 PM $ 0.0443
-1.26%
$ 4.43 billion $ 35,098
Mar 19, 11 AM $ 0.0449
-0.32%
$ 4.49 billion $ 38,726
Mar 19, 10 AM $ 0.045
-0.08%
$ 4.5 billion $ 54,590
Mar 19, 9 AM $ 0.0451
+1.11%
$ 4.51 billion $ 54,964
Mar 19, 8 AM $ 0.0445
-0.19%
$ 4.45 billion $ 52,652
Mar 19, 7 AM $ 0.0445
-0.42%
$ 4.45 billion $ 49,173
Mar 19, 6 AM $ 0.0447
-0.35%
$ 4.47 billion $ 49,914
Mar 19, 5 AM $ 0.0449
-0.15%
$ 4.49 billion $ 41,472
Mar 19, 4 AM $ 0.045
-0.78%
$ 4.5 billion $ 52,537
Mar 19, 3 AM $ 0.0455
+0.95%
$ 4.55 billion $ 52,988
Mar 19, 2 AM $ 0.045
-0.05%
$ 4.5 billion $ 84,162
Mar 19, 1 AM $ 0.045
+0.09%
$ 4.5 billion $ 84,041
Mar 19, 12 AM $ 0.045
-0.35%
$ 4.5 billion $ 89,798
Mar 18, 11 PM $ 0.0451
+0.43%
$ 4.51 billion $ 89,639
Mar 18, 10 PM $ 0.0449
-0.52%
$ 4.49 billion $ 89,578
Mar 18, 9 PM $ 0.045
+0.54%
$ 4.5 billion $ 89,594
Mar 18, 8 PM $ 0.0447
-0.18%
$ 4.47 billion $ 89,047
Mar 18, 7 PM $ 0.0449
-0.08%
$ 4.49 billion $ 89,347
Mar 18, 6 PM $ 0.0451
+0.21%
$ 4.51 billion $ 89,457
Mar 18, 5 PM $ 0.0449
+0.84%
$ 4.49 billion $ 90,513
Mar 18, 4 PM $ 0.0443
-0.27%
$ 4.43 billion $ 87,413
Mar 18, 3 PM $ 0.0446
-0.33%
$ 4.46 billion $ 87,324
Mar 18, 2 PM $ 0.0447
-0.89%
$ 4.47 billion $ 82,876
Mar 18, 1 PM $ 0.0451
-0.18%
$ 4.51 billion $ 82,689
Mar 18, 12 PM $ 0.0451
-1.00%
$ 4.51 billion $ 78,545
Mar 18, 11 AM $ 0.0454
-1.51%
$ 4.54 billion $ 72,808
Mar 18, 10 AM $ 0.0465
-0.13%
$ 4.65 billion $ 75,955
Mar 18, 9 AM $ 0.0466
+0.43%
$ 4.66 billion $ 67,924
Mar 18, 8 AM $ 0.0462
+0.14%
$ 4.62 billion $ 65,998
Mar 18, 7 AM $ 0.0462
-0.35%
$ 4.62 billion $ 66,843
Mar 18, 6 AM $ 0.0464
+0.33%
$ 4.64 billion $ 67,358
Mar 18, 5 AM $ 0.0462
-0.32%
$ 4.62 billion $ 65,025
Mar 18, 4 AM $ 0.0464
-0.05%
$ 4.64 billion $ 67,074
Mar 18, 3 AM $ 0.0465
+0.39%
$ 4.65 billion $ 71,392
Mar 18, 2 AM $ 0.0463
+0.28%
$ 4.63 billion $ 72,348
Mar 18, 1 AM $ 0.0461
+0.87%
$ 4.61 billion $ 73,149
Mar 18, 12 AM $ 0.0457
-1.01%
$ 4.57 billion $ 29,800
Mar 17, 11 PM $ 0.0462
+0.08%
$ 4.62 billion $ 29,634
Mar 17, 10 PM $ 0.0462
-0.86%
$ 4.62 billion $ 29,607
Mar 17, 9 PM $ 0.0466
+0.45%
$ 4.66 billion $ 18,985
Mar 17, 8 PM $ 0.0464
+0.23%
$ 4.64 billion $ 18,858
Mar 17, 7 PM $ 0.0465
-0.19%
$ 4.65 billion $ 18,982
Mar 17, 6 PM $ 0.0466
+0.00%
$ 4.66 billion $ 36,721
Mar 17, 5 PM $ 0.0464
+0.33%
$ 4.64 billion $ 35,232
Mar 17, 4 PM $ 0.0462
+0.44%
$ 4.62 billion $ 35,163
Mar 17, 3 PM $ 0.046
-1.22%
$ 4.6 billion $ 38,522
Mar 17, 2 PM $ 0.0462
+0.53%
$ 4.62 billion $ 38,473