Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 AM $0.0437
-0.22%
$34.76 million $27,697
Oct 14, 4 AM $0.0438
-0.62%
$34.84 million $26,138
Oct 14, 3 AM $0.0438
+2.34%
$34.89 million $22,680
Oct 14, 2 AM $0.0428
+0.57%
$34.07 million $18,453
Oct 14, 1 AM $0.0426
-0.01%
$33.87 million $20,764
Oct 14, 12 AM $0.0427
+0.31%
$34 million $21,787
Oct 13, 11 PM $0.0426
+0.79%
$33.89 million $19,986
Oct 13, 10 PM $0.0426
-0.25%
$33.87 million $20,892
Oct 13, 9 PM $0.0427
+1.20%
$33.96 million $21,018
Oct 13, 8 PM $0.0421
+0.05%
$33.54 million $22,437
Oct 13, 7 PM $0.0421
-0.17%
$33.47 million $21,932
Oct 13, 6 PM $0.0421
+0.74%
$33.5 million $22,154
Oct 13, 5 PM $0.0418
+0.36%
$33.24 million $21,668
Oct 13, 4 PM $0.0424
-1.11%
$33.77 million $21,708
Oct 13, 3 PM $0.0427
-0.32%
$33.99 million $23,276
Oct 13, 2 PM $0.043
+2.38%
$34.2 million $23,862
Oct 13, 1 PM $0.042
+0.37%
$33.45 million $23,300
Oct 13, 12 PM $0.0417
-2.54%
$33.19 million $22,051
Oct 13, 11 AM $0.0429
+1.95%
$34.12 million $23,539
Oct 13, 9 AM $0.0427
-1.18%
$33.99 million $23,829
Oct 13, 8 AM $0.0435
+1.70%
$34.61 million $20,369
Oct 13, 7 AM $0.0428
-1.33%
$34.03 million $21,527
Oct 13, 6 AM $0.0429
-0.50%
$34.17 million $21,450
Oct 13, 5 AM $0.0431
-0.03%
$34.34 million $22,138
Oct 13, 4 AM $0.0428
+0.61%
$34.07 million $21,945
Oct 13, 3 AM $0.0423
-1.19%
$33.71 million $24,934
Oct 13, 2 AM $0.0421
+0.43%
$33.54 million $24,605
Oct 13, 1 AM $0.042
-1.67%
$33.45 million $24,282
Oct 13, 12 AM $0.0427
-0.31%
$34.01 million $22,669
Oct 12, 11 PM $0.0429
-0.08%
$34.12 million $22,495
Oct 12, 10 PM $0.0429
+1.02%
$34.12 million $22,077
Oct 12, 9 PM $0.0421
-0.08%
$33.47 million $21,241
Oct 12, 8 PM $0.0436
+0.09%
$34.72 million $21,742
Oct 12, 7 PM $0.0435
+0.06%
$34.61 million $21,859
Oct 12, 6 PM $0.0435
+0.92%
$34.6 million $21,815
Oct 12, 4 PM $0.0438
+0.32%
$34.85 million $22,422
Oct 12, 3 PM $0.0436
+0.13%
$34.69 million $22,370
Oct 12, 2 PM $0.0438
-0.17%
$34.86 million $22,293
Oct 12, 1 PM $0.0435
+0.29%
$34.6 million $20,312
Oct 12, 12 PM $0.0424
-1.27%
$33.77 million $21,006
Oct 12, 11 AM $0.0429
-2.01%
$34.11 million $21,407
Oct 12, 10 AM $0.0438
+0.00%
$34.88 million $27,043
Oct 12, 9 AM $0.0438
-0.27%
$34.89 million $28,461
Oct 12, 8 AM $0.044
+0.88%
$34.99 million $31,546
Oct 12, 7 AM $0.0436
+0.67%
$33.34 million $31,070
Oct 12, 6 AM $0.0433
+0.35%
$33.08 million $30,947
Oct 12, 5 AM $0.0432
+0.00%
$32.99 million $31,005
Oct 12, 4 AM $0.0431
+1.65%
$32.92 million $31,634
Oct 12, 3 AM $0.0424
-3.13%
$32.38 million $26,342
Oct 12, 2 AM $0.0438
-0.45%
$33.45 million $31,264