Atoshi Historical Data

ATOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0377
-0.52%
$ 3.77 billion $ 13,148
Jun 29, 7 AM $ 0.0378
-0.05%
$ 3.78 billion $ 16,374
Jun 29, 6 AM $ 0.0379
+0.31%
$ 3.79 billion $ 16,412
Jun 29, 5 AM $ 0.0376
-0.15%
$ 3.76 billion $ 16,319
Jun 29, 4 AM $ 0.0377
-2.46%
$ 3.77 billion $ 16,082
Jun 29, 3 AM $ 0.0387
+0.23%
$ 3.87 billion $ 15,884
Jun 29, 2 AM $ 0.0384
+0.00%
$ 3.84 billion $ 15,712
Jun 29, 1 AM $ 0.0383
+0.06%
$ 3.83 billion $ 15,743
Jun 29, 12 AM $ 0.0382
-0.68%
$ 3.82 billion $ 15,802
Jun 28, 11 PM $ 0.0379
+1.26%
$ 3.79 billion $ 16,176
Jun 28, 10 PM $ 0.0375
+0.08%
$ 3.75 billion $ 12,147
Jun 28, 9 PM $ 0.0376
-0.10%
$ 3.76 billion $ 11,936
Jun 28, 8 PM $ 0.0376
+0.78%
$ 3.76 billion $ 17,930
Jun 28, 7 PM $ 0.0373
-0.99%
$ 3.73 billion $ 17,968
Jun 28, 6 PM $ 0.0377
+0.10%
$ 3.77 billion $ 19,964
Jun 28, 5 PM $ 0.0376
-0.16%
$ 3.76 billion $ 19,677
Jun 28, 4 PM $ 0.0377
-0.77%
$ 3.77 billion $ 19,742
Jun 28, 3 PM $ 0.0381
-0.75%
$ 3.81 billion $ 18,798
Jun 28, 2 PM $ 0.0384
+0.91%
$ 3.84 billion $ 16,400
Jun 28, 1 PM $ 0.038
-0.35%
$ 3.8 billion $ 16,055
Jun 28, 12 PM $ 0.0382
+0.45%
$ 3.82 billion $ 14,156
Jun 28, 11 AM $ 0.038
+0.15%
$ 3.8 billion $ 13,670
Jun 28, 10 AM $ 0.0379
-0.17%
$ 3.79 billion $ 15,677
Jun 28, 9 AM $ 0.038
+0.09%
$ 3.8 billion $ 20,887
Jun 28, 8 AM $ 0.0379
+1.45%
$ 3.79 billion $ 20,864
Jun 28, 7 AM $ 0.0376
-1.97%
$ 3.76 billion $ 20,834
Jun 28, 6 AM $ 0.0383
+1.66%
$ 3.83 billion $ 17,073
Jun 28, 5 AM $ 0.0377
-0.46%
$ 3.77 billion $ 18,271
Jun 28, 4 AM $ 0.0378
-1.19%
$ 3.78 billion $ 18,835
Jun 28, 3 AM $ 0.0382
+0.08%
$ 3.82 billion $ 18,952
Jun 28, 2 AM $ 0.0382
+0.12%
$ 3.82 billion $ 18,960
Jun 28, 1 AM $ 0.0381
-0.06%
$ 3.81 billion $ 18,898
Jun 28, 12 AM $ 0.0382
+0.46%
$ 3.82 billion $ 19,260
Jun 27, 11 PM $ 0.0377
-0.18%
$ 3.77 billion $ 18,231
Jun 27, 10 PM $ 0.0378
+0.13%
$ 3.78 billion $ 18,527
Jun 27, 9 PM $ 0.0377
+0.52%
$ 3.77 billion $ 18,473
Jun 27, 8 PM $ 0.0375
+0.17%
$ 3.75 billion $ 17,929
Jun 27, 7 PM $ 0.0375
+0.06%
$ 3.75 billion $ 17,519
Jun 27, 6 PM $ 0.0377
-1.24%
$ 3.77 billion $ 15,423
Jun 27, 5 PM $ 0.0382
-0.78%
$ 3.82 billion $ 15,636
Jun 27, 4 PM $ 0.0384
+0.13%
$ 3.84 billion $ 16,477
Jun 27, 3 PM $ 0.0384
-0.04%
$ 3.84 billion $ 16,611
Jun 27, 2 PM $ 0.0384
+0.09%
$ 3.84 billion $ 17,507
Jun 27, 1 PM $ 0.0383
-1.73%
$ 3.83 billion $ 17,289
Jun 27, 12 PM $ 0.0389
+0.02%
$ 3.89 billion $ 17,393
Jun 27, 11 AM $ 0.0389
+1.53%
$ 3.89 billion $ 17,376
Jun 27, 10 AM $ 0.0383
-3.66%
$ 3.83 billion $ 16,969
Jun 27, 9 AM $ 0.0398
+1.82%
$ 3.98 billion $ 11,705
Jun 27, 8 AM $ 0.039
-0.18%
$ 3.9 billion $ 10,673
Jun 27, 7 AM $ 0.0391
+0.40%
$ 3.91 billion $ 10,150