Atoshi Historical Data

ATOS Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0401
-0.33%
$ 4.01 billion $ 2.15 million
May 6, 12 PM $ 0.0402
+0.55%
$ 4.02 billion $ 2.15 million
May 6, 11 AM $ 0.04
-3.18%
$ 4 billion $ 2.14 million
May 6, 10 AM $ 0.0412
+0.28%
$ 4.12 billion $ 78,001
May 6, 9 AM $ 0.0411
+0.78%
$ 4.11 billion $ 78,961
May 6, 8 AM $ 0.0407
+0.93%
$ 4.07 billion $ 77,344
May 6, 7 AM $ 0.0404
+0.17%
$ 4.04 billion $ 76,058
May 6, 6 AM $ 0.04
+0.05%
$ 4 billion $ 75,868
May 6, 5 AM $ 0.0399
-1.59%
$ 3.99 billion $ 76,929
May 6, 4 AM $ 0.0406
+0.92%
$ 4.06 billion $ 77,190
May 6, 3 AM $ 0.0403
+0.05%
$ 4.03 billion $ 80,702
May 6, 2 AM $ 0.0403
-0.54%
$ 4.03 billion $ 80,860
May 6, 1 AM $ 0.0405
-0.95%
$ 4.05 billion $ 81,930
May 6, 12 AM $ 0.0406
-0.48%
$ 4.06 billion $ 81,288
May 5, 11 PM $ 0.0408
+0.01%
$ 4.08 billion $ 74,013
May 5, 10 PM $ 0.0408
-0.20%
$ 4.08 billion $ 72,778
May 5, 9 PM $ 0.0407
+0.66%
$ 4.07 billion $ 72,625
May 5, 8 PM $ 0.0404
+0.49%
$ 4.04 billion $ 72,495
May 5, 7 PM $ 0.0402
+0.59%
$ 4.02 billion $ 71,703
May 5, 6 PM $ 0.0399
+0.28%
$ 3.99 billion $ 68,428
May 5, 5 PM $ 0.0397
-0.02%
$ 3.97 billion $ 68,376
May 5, 4 PM $ 0.0398
-2.75%
$ 3.98 billion $ 48,940
May 5, 3 PM $ 0.041
+1.28%
$ 4.1 billion $ 13,593
May 5, 2 PM $ 0.0403
+0.01%
$ 4.03 billion $ 24,368
May 5, 1 PM $ 0.0402
-2.12%
$ 4.02 billion $ 22,845
May 5, 12 PM $ 0.0407
-0.36%
$ 4.07 billion $ 21,844
May 5, 11 AM $ 0.0409
-0.14%
$ 4.09 billion $ 19,983
May 5, 10 AM $ 0.0409
-1.77%
$ 4.09 billion $ 19,556
May 5, 9 AM $ 0.0417
+1.62%
$ 4.17 billion $ 20,201
May 5, 8 AM $ 0.0411
+0.35%
$ 4.11 billion $ 21,479
May 5, 7 AM $ 0.0407
+0.13%
$ 4.07 billion $ 24,407
May 5, 6 AM $ 0.0406
+0.79%
$ 4.06 billion $ 35,244
May 5, 5 AM $ 0.0403
-2.40%
$ 4.03 billion $ 36,822
May 5, 4 AM $ 0.0412
+0.24%
$ 4.12 billion $ 37,463
May 5, 3 AM $ 0.0411
-0.35%
$ 4.11 billion $ 41,507
May 5, 2 AM $ 0.0412
-2.04%
$ 4.12 billion $ 44,969
May 5, 1 AM $ 0.042
+0.10%
$ 4.2 billion $ 45,964
May 5, 12 AM $ 0.0425
+0.00%
$ 4.25 billion $ 45,571
May 4, 11 PM $ 0.0425
+0.96%
$ 4.25 billion $ 47,180
May 4, 10 PM $ 0.0421
-1.15%
$ 4.21 billion $ 47,699
May 4, 9 PM $ 0.0426
+0.26%
$ 4.26 billion $ 47,129
May 4, 8 PM $ 0.0418
+2.60%
$ 4.18 billion $ 45,792
May 4, 7 PM $ 0.0408
-0.16%
$ 4.08 billion $ 43,006
May 4, 6 PM $ 0.0409
+0.37%
$ 4.09 billion $ 44,126
May 4, 5 PM $ 0.0408
-1.56%
$ 4.08 billion $ 43,929
May 4, 4 PM $ 0.0419
+0.34%
$ 4.19 billion $ 43,939
May 4, 3 PM $ 0.0417
-1.37%
$ 4.17 billion $ 44,708
May 4, 2 PM $ 0.0421
+0.81%
$ 4.21 billion $ 46,900
May 4, 1 PM $ 0.0417
+1.35%
$ 4.17 billion $ 47,524
May 4, 12 PM $ 0.0412
+1.13%
$ 4.12 billion $ 45,315