Coinranking
Atoshi Historical Data
ATOS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2025 | $0.135 | -2.93% | ||
| Mar 16, 2025 | $0.139 | +24.37% | ||
| Mar 15, 2025 | $0.112 | +8.82% | ||
| Mar 14, 2025 | $0.104 | +16.91% | ||
| Mar 13, 2025 | $0.0844 | +5.11% | ||
| Mar 12, 2025 | $0.0801 | +1.79% | ||
| Mar 11, 2025 | $0.0787 | +8.87% | ||
| Mar 10, 2025 | $0.0731 | +2.16% | ||
| Mar 9, 2025 | $0.0716 | -4.68% | ||
| Mar 8, 2025 | $0.0749 | +1.00% | ||
| Mar 7, 2025 | $0.0745 | +10.44% | ||
| Mar 6, 2025 | $0.0695 | -2.07% | ||
| Mar 5, 2025 | $0.071 | +2.55% | ||
| Mar 4, 2025 | $0.0695 | +10.09% | ||
| Mar 3, 2025 | $0.063 | -12.94% | ||
| Mar 2, 2025 | $0.0732 | +4.95% | ||
| Mar 1, 2025 | $0.0699 | -2.79% | ||
| Feb 28, 2025 | $0.0719 | +5.26% | ||
| Feb 27, 2025 | $0.0682 | -1.11% | ||
| Feb 26, 2025 | $0.0688 | -3.62% | ||
| Feb 25, 2025 | $0.071 | +3.17% | ||
| Feb 24, 2025 | $0.0687 | -7.92% | ||
| Feb 23, 2025 | $0.0744 | +2.05% | ||
| Feb 22, 2025 | $0.073 | +4.91% | ||
| Feb 21, 2025 | $0.0694 | -0.89% | ||
| Feb 20, 2025 | $0.07 | +1.39% | ||
| Feb 19, 2025 | $0.069 | +5.16% | ||
| Feb 18, 2025 | $0.0655 | -8.99% | ||
| Feb 17, 2025 | $0.0723 | -2.63% | ||
| Feb 16, 2025 | $0.074 | +40.58% | ||
| Feb 15, 2025 | $0.0525 | +11.81% | ||
| Feb 14, 2025 | $0.047 | +6.05% | ||
| Feb 13, 2025 | $0.0443 | -1.55% | ||
| Feb 12, 2025 | $0.0449 | +7.70% | ||
| Feb 11, 2025 | $0.0418 | +0.09% | ||
| Feb 10, 2025 | $0.0417 | +1.50% | ||
| Feb 9, 2025 | $0.0409 | +0.04% | ||
| Feb 8, 2025 | $0.0409 | +6.44% | ||
| Feb 7, 2025 | $0.0382 | -0.08% | ||
| Feb 6, 2025 | $0.0382 | -8.56% | ||
| Feb 5, 2025 | $0.0415 | -1.08% | ||
| Feb 4, 2025 | $0.0415 | -3.18% | ||
| Feb 3, 2025 | $0.0429 | +9.47% | ||
| Feb 2, 2025 | $0.0389 | -3.75% | ||
| Feb 1, 2025 | $0.0403 | -5.63% | ||
| Jan 31, 2025 | $0.0425 | +0.19% | ||
| Jan 30, 2025 | $0.0426 | +6.66% | ||
| Jan 29, 2025 | $0.0403 | -1.58% | ||
| Jan 28, 2025 | $0.0406 | -4.41% | ||
| Jan 27, 2025 | $0.0421 | +2.41% | ||