Atoshi Historical Data

ATOS Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0412
+1.13%
$ 4.12 billion $ 45,315
May 4, 11 AM $ 0.0407
-0.14%
$ 4.07 billion $ 49,202
May 4, 10 AM $ 0.0405
-1.27%
$ 4.05 billion $ 49,062
May 4, 9 AM $ 0.0411
-0.37%
$ 4.11 billion $ 50,956
May 4, 8 AM $ 0.0412
-0.17%
$ 4.12 billion $ 48,462
May 4, 7 AM $ 0.0413
-2.66%
$ 4.13 billion $ 45,346
May 4, 6 AM $ 0.0424
+3.68%
$ 4.24 billion $ 38,847
May 4, 5 AM $ 0.0409
-2.82%
$ 4.09 billion $ 32,135
May 4, 4 AM $ 0.0416
+2.43%
$ 4.16 billion $ 29,837
May 4, 3 AM $ 0.0405
-0.68%
$ 4.05 billion $ 24,254
May 4, 2 AM $ 0.0406
-4.66%
$ 4.06 billion $ 21,101
May 4, 1 AM $ 0.0423
+1.12%
$ 4.23 billion $ 17,983
May 4, 12 AM $ 0.0418
+0.28%
$ 4.18 billion $ 17,873
May 3, 11 PM $ 0.0417
+0.60%
$ 4.17 billion $ 17,671
May 3, 10 PM $ 0.0414
-0.33%
$ 4.14 billion $ 16,506
May 3, 9 PM $ 0.0417
-0.26%
$ 4.17 billion $ 9,129
May 3, 8 PM $ 0.042
+0.16%
$ 4.2 billion $ 9,131
May 3, 7 PM $ 0.0419
+0.12%
$ 4.19 billion $ 14,493
May 3, 6 PM $ 0.0419
+0.04%
$ 4.19 billion $ 14,514
May 3, 5 PM $ 0.0419
+0.24%
$ 4.19 billion $ 14,523
May 3, 4 PM $ 0.0418
+0.09%
$ 4.18 billion $ 15,121
May 3, 3 PM $ 0.0418
-0.29%
$ 4.18 billion $ 15,631
May 3, 2 PM $ 0.042
-0.86%
$ 4.2 billion $ 15,180
May 3, 1 PM $ 0.0424
-0.76%
$ 4.24 billion $ 14,983
May 3, 12 PM $ 0.0427
+0.13%
$ 4.27 billion $ 16,618
May 3, 11 AM $ 0.0426
-2.28%
$ 4.26 billion $ 16,505
May 3, 10 AM $ 0.0436
-0.01%
$ 4.36 billion $ 16,554
May 3, 9 AM $ 0.0435
+0.86%
$ 4.35 billion $ 15,540
May 3, 8 AM $ 0.0432
+0.43%
$ 4.32 billion $ 15,053
May 3, 7 AM $ 0.0431
+0.47%
$ 4.31 billion $ 15,313
May 3, 6 AM $ 0.0428
+0.09%
$ 4.28 billion $ 14,210
May 3, 5 AM $ 0.0427
+0.38%
$ 4.27 billion $ 12,649
May 3, 4 AM $ 0.0426
+0.20%
$ 4.26 billion $ 12,389
May 3, 3 AM $ 0.0425
+0.08%
$ 4.25 billion $ 12,697
May 3, 2 AM $ 0.0431
-0.09%
$ 4.31 billion $ 11,458
May 3, 1 AM $ 0.0431
-0.11%
$ 4.31 billion $ 11,597
May 3, 12 AM $ 0.0432
+0.73%
$ 4.32 billion $ 11,347
May 2, 11 PM $ 0.0429
+0.61%
$ 4.29 billion $ 10,917
May 2, 10 PM $ 0.0427
-0.40%
$ 4.27 billion $ 10,911
May 2, 9 PM $ 0.0426
+0.11%
$ 4.26 billion $ 13,340
May 2, 8 PM $ 0.0425
-0.04%
$ 4.25 billion $ 13,197
May 2, 7 PM $ 0.0425
+0.05%
$ 4.25 billion $ 14,225
May 2, 6 PM $ 0.0425
+0.29%
$ 4.25 billion $ 14,828
May 2, 5 PM $ 0.0424
-0.11%
$ 4.24 billion $ 15,142
May 2, 4 PM $ 0.0425
+0.18%
$ 4.25 billion $ 15,119
May 2, 3 PM $ 0.0422
+0.72%
$ 4.22 billion $ 15,235
May 2, 2 PM $ 0.0419
+0.52%
$ 4.19 billion $ 15,197
May 2, 1 PM $ 0.0417
-0.97%
$ 4.17 billion $ 13,888
May 2, 12 PM $ 0.0421
+0.65%
$ 4.21 billion $ 12,549
May 2, 11 AM $ 0.0418
-0.39%
$ 4.18 billion $ 10,227