Atoshi Historical Data

ATOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0387
+0.97%
$ 3.87 billion $ 8,399
Jun 27, 5 AM $ 0.0385
+0.61%
$ 3.85 billion $ 10,351
Jun 27, 4 AM $ 0.0383
-1.71%
$ 3.83 billion $ 10,355
Jun 27, 3 AM $ 0.0392
+1.56%
$ 3.92 billion $ 13,131
Jun 27, 2 AM $ 0.0386
+0.45%
$ 3.86 billion $ 16,552
Jun 27, 1 AM $ 0.0384
-0.35%
$ 3.84 billion $ 16,544
Jun 27, 12 AM $ 0.0385
-0.42%
$ 3.85 billion $ 16,534
Jun 26, 11 PM $ 0.0386
+0.12%
$ 3.86 billion $ 15,862
Jun 26, 10 PM $ 0.0386
+0.73%
$ 3.86 billion $ 15,806
Jun 26, 9 PM $ 0.0383
+0.43%
$ 3.83 billion $ 17,063
Jun 26, 8 PM $ 0.0381
-0.60%
$ 3.81 billion $ 17,058
Jun 26, 7 PM $ 0.0384
+0.46%
$ 3.84 billion $ 24,026
Jun 26, 6 PM $ 0.0383
+0.32%
$ 3.83 billion $ 25,874
Jun 26, 5 PM $ 0.0382
+0.16%
$ 3.82 billion $ 28,219
Jun 26, 4 PM $ 0.0382
-0.32%
$ 3.82 billion $ 27,343
Jun 26, 3 PM $ 0.0384
+0.97%
$ 3.84 billion $ 28,849
Jun 26, 2 PM $ 0.0377
-0.56%
$ 3.77 billion $ 30,084
Jun 26, 1 PM $ 0.0377
-0.15%
$ 3.77 billion $ 29,420
Jun 26, 12 PM $ 0.0381
-0.03%
$ 3.81 billion $ 29,637
Jun 26, 11 AM $ 0.0381
+0.45%
$ 3.81 billion $ 30,589
Jun 26, 10 AM $ 0.038
-0.08%
$ 3.8 billion $ 30,668
Jun 26, 9 AM $ 0.0379
+0.27%
$ 3.79 billion $ 30,128
Jun 26, 8 AM $ 0.0378
-0.42%
$ 3.78 billion $ 30,325
Jun 26, 7 AM $ 0.038
+0.35%
$ 3.8 billion $ 30,281
Jun 26, 6 AM $ 0.0378
+0.48%
$ 3.78 billion $ 30,164
Jun 26, 5 AM $ 0.0376
-1.52%
$ 3.76 billion $ 29,623
Jun 26, 4 AM $ 0.0373
+0.37%
$ 3.73 billion $ 35,340
Jun 26, 3 AM $ 0.0371
-1.12%
$ 3.71 billion $ 35,253
Jun 26, 2 AM $ 0.0377
-1.35%
$ 3.77 billion $ 33,076
Jun 26, 1 AM $ 0.0382
-0.71%
$ 3.82 billion $ 33,266
Jun 26, 12 AM $ 0.0384
-0.25%
$ 3.84 billion $ 33,317
Jun 25, 11 PM $ 0.0387
+0.40%
$ 3.87 billion $ 33,405
Jun 25, 10 PM $ 0.0386
+0.98%
$ 3.86 billion $ 33,451
Jun 25, 9 PM $ 0.0382
+2.13%
$ 3.82 billion $ 32,476
Jun 25, 8 PM $ 0.037
+0.94%
$ 3.7 billion $ 31,754
Jun 25, 7 PM $ 0.0364
+2.01%
$ 3.64 billion $ 31,100
Jun 25, 6 PM $ 0.0358
-3.88%
$ 3.58 billion $ 28,344
Jun 25, 5 PM $ 0.0369
-4.82%
$ 3.69 billion $ 26,319
Jun 25, 4 PM $ 0.0389
+1.77%
$ 3.89 billion $ 23,632
Jun 25, 3 PM $ 0.0381
-0.91%
$ 3.81 billion $ 23,148
Jun 25, 2 PM $ 0.0386
-0.49%
$ 3.86 billion $ 19,958
Jun 25, 1 PM $ 0.0391
-1.18%
$ 3.91 billion $ 20,081
Jun 25, 12 PM $ 0.0394
+0.03%
$ 3.94 billion $ 10,957
Jun 25, 11 AM $ 0.0394
-0.30%
$ 3.94 billion $ 23,696
Jun 25, 10 AM $ 0.0397
-0.34%
$ 3.97 billion $ 24,489
Jun 25, 9 AM $ 0.0398
-0.29%
$ 3.98 billion $ 25,404
Jun 25, 8 AM $ 0.04
-0.32%
$ 4 billion $ 27,103
Jun 25, 7 AM $ 0.04
+0.59%
$ 4 billion $ 27,048
Jun 25, 6 AM $ 0.0396
+0.84%
$ 3.96 billion $ 26,942
Jun 25, 5 AM $ 0.0392
-2.40%
$ 3.92 billion $ 27,688