Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 AM $0.044
+0.97%
$33.6 million $32,675
Oct 12, 12 AM $0.0435
+0.69%
$33.26 million $34,699
Oct 11, 11 PM $0.0432
+1.04%
$33.03 million $49,662
Oct 11, 10 PM $0.0428
+0.27%
$32.69 million $49,227
Oct 11, 9 PM $0.0425
-4.15%
$32.49 million $47,769
Oct 11, 8 PM $0.0444
-0.01%
$33.9 million $48,066
Oct 11, 7 PM $0.0444
-0.09%
$33.9 million $47,913
Oct 11, 6 PM $0.0442
-0.19%
$33.78 million $48,219
Oct 11, 5 PM $0.0443
-1.68%
$33.86 million $48,565
Oct 11, 4 PM $0.0446
+0.00%
$34.04 million $48,123
Oct 11, 3 PM $0.0445
+0.71%
$34.01 million $48,048
Oct 11, 2 PM $0.0442
+0.82%
$33.74 million $45,566
Oct 11, 1 PM $0.0438
+1.94%
$33.47 million $46,191
Oct 11, 12 PM $0.043
+0.28%
$32.83 million $45,396
Oct 11, 11 AM $0.0426
-0.20%
$32.52 million $45,387
Oct 11, 10 AM $0.0425
-0.01%
$32.47 million $44,512
Oct 11, 9 AM $0.0425
-1.31%
$32.47 million $44,318
Oct 11, 8 AM $0.0428
-3.14%
$32.7 million $42,679
Oct 11, 7 AM $0.0441
-0.10%
$33.71 million $41,091
Oct 11, 6 AM $0.0442
-1.06%
$33.73 million $42,118
Oct 11, 5 AM $0.0446
+0.48%
$34.06 million $46,879
Oct 11, 4 AM $0.0443
+0.00%
$33.88 million $50,231
Oct 11, 3 AM $0.0443
-1.41%
$33.85 million $50,446
Oct 11, 2 AM $0.045
+2.65%
$34.36 million $49,037
Oct 11, 1 AM $0.0438
+0.91%
$33.47 million $53,323
Oct 11, 12 AM $0.0437
-2.02%
$33.35 million $51,995
Oct 10, 11 PM $0.0462
+1.73%
$35.3 million $36,644
Oct 10, 10 PM $0.0453
+0.00%
$34.62 million $37,096
Oct 10, 9 PM $0.0452
+0.00%
$34.54 million $37,988
Oct 10, 8 PM $0.0456
-0.08%
$34.84 million $37,464
Oct 10, 7 PM $0.0454
+0.00%
$34.67 million $37,459
Oct 10, 6 PM $0.0454
+0.00%
$34.68 million $37,433
Oct 10, 5 PM $0.0454
+0.56%
$34.67 million $37,122
Oct 10, 3 PM $0.0457
-0.12%
$34.93 million $39,578
Oct 10, 2 PM $0.0457
-0.55%
$34.92 million $39,500
Oct 10, 1 PM $0.046
+0.93%
$35.12 million $38,920
Oct 10, 12 PM $0.0455
-1.22%
$34.74 million $36,538
Oct 10, 11 AM $0.0458
+0.50%
$35 million $38,484
Oct 10, 10 AM $0.0456
+0.86%
$34.85 million $37,649
Oct 10, 9 AM $0.0453
+0.33%
$34.57 million $37,663
Oct 10, 8 AM $0.0451
-0.87%
$34.48 million $37,343
Oct 10, 7 AM $0.0455
-0.52%
$34.76 million $57,394
Oct 10, 6 AM $0.0458
-0.25%
$35.02 million $54,664
Oct 10, 5 AM $0.0458
+0.46%
$34.96 million $55,764
Oct 10, 4 AM $0.0451
-0.03%
$34.42 million $49,084
Oct 10, 3 AM $0.0455
-0.13%
$34.73 million $49,789
Oct 10, 2 AM $0.0455
-1.15%
$34.78 million $50,908
Oct 10, 1 AM $0.046
+1.50%
$35.16 million $43,356
Oct 10, 12 AM $0.0454
-0.40%
$34.65 million $43,181
Oct 9, 11 PM $0.0455
-0.12%
$34.8 million $43,184