Atoshi Historical Data

ATOS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0401
+1.70%
$ 4.01 billion $ 6,795
Oct 14, 2024 $ 0.0394
+5.14%
$ 3.94 billion $ 4,360
Oct 13, 2024 $ 0.0381
+3.09%
$ 3.81 billion $ 9,063
Oct 12, 2024 $ 0.0378
+3.58%
$ 3.78 billion $ 22,274
Oct 11, 2024 $ 0.036
-0.29%
$ 3.6 billion $ 9,904
Oct 10, 2024 $ 0.0361
+4.04%
$ 3.61 billion $ 11,254
Oct 9, 2024 $ 0.0365
+4.33%
$ 3.65 billion $ 27,598
Oct 8, 2024 $ 0.0357
+4.87%
$ 3.57 billion $ 13,287
Oct 7, 2024 $ 0.034
-1.01%
$ 3.4 billion $ 26,794
Oct 6, 2024 $ 0.0355
+3.04%
$ 3.55 billion $ 9,962
Oct 5, 2024 $ 0.0345
+5.16%
$ 3.45 billion $ 8,125
Oct 4, 2024 $ 0.0328
-0.21%
$ 3.28 billion $ 12,542
Oct 3, 2024 $ 0.0328
+1.47%
$ 3.28 billion $ 31,824
Sep 24, 2024 $ 36.79
+0.00%
$ -- $ 1.75 million
Sep 23, 2024 $ 36.79
-1.94%
$ 3.68 trillion $ 1.75 million
Sep 7, 2024 $ 39.73
+0.00%
$ 3.97 trillion $ 3.69 million
Sep 6, 2024 $ 39.73
+1.61%
$ 3.97 trillion $ 3.69 million
Mar 2, 2024 $ 0.00862
+0.00%
$ -- $ 4,604
Mar 1, 2024 $ 0.00862
-87.03%
$ 862.31 million $ 4,604
Feb 29, 2024 $ 0.0665
-2.23%
$ 6.65 billion $ 2,991
Feb 28, 2024 $ 0.068
+22.11%
$ 6.8 billion $ 6,716
Feb 27, 2024 $ 0.0553
+0.00%
$ -- $ 4,981
Feb 26, 2024 $ 0.0553
+21.37%
$ 5.53 billion $ 15,855
Jan 26, 2024 $ 0.339
+0.00%
$ -- $ 194,717
Jan 25, 2024 $ 0.339
+36.27%
$ 33.88 billion $ 194,717
Jan 24, 2024 $ 0.249
+200.26%
$ 24.86 billion $ 135,209
Jan 23, 2024 $ 0.0828
+0.42%
$ 8.28 billion $ 27,439
Jan 12, 2024 $ 0.0853
+0.00%
$ -- $ 30,027
Jan 11, 2024 $ 0.0853
+1.22%
$ 8.53 billion $ 30,027
Jan 2, 2024 $ 0.0762
+0.00%
$ -- $ 23,503
Jan 1, 2024 $ 0.0762
+0.62%
$ 7.62 billion $ 23,503
Dec 27, 2023 $ 0.0453
+0.00%
$ -- $ 4,964
Dec 26, 2023 $ 0.0453
+1.40%
$ 4.53 billion $ 4,964
Dec 25, 2023 $ 0.0487
+0.78%
$ -- $ 5,220
Dec 24, 2023 $ 0.0483
-74.26%
$ 4.83 billion $ 62,383
Dec 22, 2023 $ 0.28
+1.59%
$ -- $ 162,579
Download