Atoshi Historical Data

ATOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0445
+0.10%
$ 4.45 billion $ 16,710
Mar 15, 1 PM $ 0.0443
-0.81%
$ 4.43 billion $ 19,522
Mar 15, 12 PM $ 0.0448
-0.24%
$ 4.48 billion $ 19,823
Mar 15, 11 AM $ 0.0449
+0.17%
$ 4.49 billion $ 19,643
Mar 15, 10 AM $ 0.0448
-0.41%
$ 4.48 billion $ 18,911
Mar 15, 9 AM $ 0.045
-0.07%
$ 4.5 billion $ 15,367
Mar 15, 8 AM $ 0.0449
+0.43%
$ 4.49 billion $ 14,887
Mar 15, 7 AM $ 0.0448
+0.05%
$ 4.48 billion $ 14,825
Mar 15, 6 AM $ 0.0447
-0.22%
$ 4.47 billion $ 28,198
Mar 15, 5 AM $ 0.0448
+0.25%
$ 4.48 billion $ 33,525
Mar 15, 4 AM $ 0.0447
+0.24%
$ 4.47 billion $ 33,592
Mar 15, 3 AM $ 0.0446
-0.49%
$ 4.46 billion $ 34,193
Mar 15, 2 AM $ 0.0447
+0.16%
$ 4.47 billion $ 19,516
Mar 15, 1 AM $ 0.0445
-0.33%
$ 4.45 billion $ 19,443
Mar 15, 12 AM $ 0.0446
-0.30%
$ 4.46 billion $ 18,185
Mar 14, 11 PM $ 0.0448
+0.13%
$ 4.48 billion $ 18,263
Mar 14, 10 PM $ 0.0448
-0.02%
$ 4.48 billion $ 22,533
Mar 14, 9 PM $ 0.0447
-0.04%
$ 4.47 billion $ 22,511
Mar 14, 8 PM $ 0.0446
+0.02%
$ 4.46 billion $ 22,444
Mar 14, 7 PM $ 0.0446
+0.03%
$ 4.46 billion $ 22,425
Mar 14, 6 PM $ 0.0446
+0.29%
$ 4.46 billion $ 37,278
Mar 14, 5 PM $ 0.0445
+0.00%
$ 4.45 billion $ 39,615
Mar 14, 4 PM $ 0.0445
+0.10%
$ 4.45 billion $ 40,996
Mar 14, 3 PM $ 0.0444
+0.11%
$ 4.44 billion $ 41,430
Mar 14, 2 PM $ 0.0444
+0.21%
$ 4.44 billion $ 41,376
Mar 14, 1 PM $ 0.0444
-0.32%
$ 4.44 billion $ 41,179
Mar 14, 12 PM $ 0.0444
-0.12%
$ 4.44 billion $ 22,987
Mar 14, 11 AM $ 0.0445
+0.40%
$ 4.45 billion $ 23,270
Mar 14, 10 AM $ 0.0443
-0.16%
$ 4.43 billion $ 41,212
Mar 14, 9 AM $ 0.0445
+0.09%
$ 4.45 billion $ 42,714
Mar 14, 8 AM $ 0.0445
-0.04%
$ 4.45 billion $ 42,745
Mar 14, 7 AM $ 0.0445
-0.03%
$ 4.45 billion $ 42,828
Mar 14, 6 AM $ 0.0445
-0.30%
$ 4.45 billion $ 42,891
Mar 14, 5 AM $ 0.0447
-0.29%
$ 4.47 billion $ 37,789
Mar 14, 4 AM $ 0.0449
+0.37%
$ 4.49 billion $ 36,978
Mar 14, 3 AM $ 0.0447
-0.15%
$ 4.47 billion $ 40,423
Mar 14, 2 AM $ 0.0448
-0.03%
$ 4.48 billion $ 40,368
Mar 14, 1 AM $ 0.0447
+0.33%
$ 4.47 billion $ 46,530
Mar 14, 12 AM $ 0.0447
+0.00%
$ 4.47 billion $ 48,578
Mar 13, 11 PM $ 0.0447
+0.39%
$ 4.47 billion $ 55,084
Mar 13, 10 PM $ 0.0443
-1.04%
$ 4.43 billion $ 53,208
Mar 13, 9 PM $ 0.0448
-0.23%
$ 4.48 billion $ 36,898
Mar 13, 8 PM $ 0.0448
+0.30%
$ 4.48 billion $ 50,224
Mar 13, 7 PM $ 0.0447
-0.01%
$ 4.47 billion $ 50,064
Mar 13, 6 PM $ 0.0447
+0.35%
$ 4.47 billion $ 50,016
Mar 13, 5 PM $ 0.045
-0.38%
$ 4.5 billion $ 47,987
Mar 13, 4 PM $ 0.045
-0.30%
$ 4.5 billion $ 49,307
Mar 13, 3 PM $ 0.0451
-1.61%
$ 4.51 billion $ 49,636
Mar 13, 2 PM $ 0.0463
+0.33%
$ 4.63 billion $ 49,867
Mar 13, 1 PM $ 0.0464
+1.78%
$ 4.64 billion $ 47,592