Atoshi Historical Data

ATOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0392
-2.40%
$ 3.92 billion $ 27,688
Jun 25, 4 AM $ 0.0404
+3.57%
$ 4.04 billion $ 20,520
Jun 25, 3 AM $ 0.0391
+0.34%
$ 3.91 billion $ 16,556
Jun 25, 2 AM $ 0.0389
-0.05%
$ 3.89 billion $ 16,519
Jun 25, 1 AM $ 0.039
+0.06%
$ 3.9 billion $ 18,542
Jun 25, 12 AM $ 0.039
-0.08%
$ 3.9 billion $ 18,816
Jun 24, 11 PM $ 0.039
+0.30%
$ 3.9 billion $ 18,784
Jun 24, 10 PM $ 0.0389
-1.10%
$ 3.89 billion $ 18,817
Jun 24, 9 PM $ 0.0385
-0.19%
$ 3.85 billion $ 18,730
Jun 24, 8 PM $ 0.0386
-0.41%
$ 3.86 billion $ 18,452
Jun 24, 7 PM $ 0.0387
+1.03%
$ 3.87 billion $ 17,911
Jun 24, 6 PM $ 0.0382
+0.55%
$ 3.82 billion $ 17,519
Jun 24, 5 PM $ 0.038
-3.39%
$ 3.8 billion $ 16,759
Jun 24, 4 PM $ 0.0393
+0.54%
$ 3.93 billion $ 16,056
Jun 24, 3 PM $ 0.0393
-1.81%
$ 3.93 billion $ 15,912
Jun 24, 2 PM $ 0.0395
+0.38%
$ 3.95 billion $ 14,846
Jun 24, 1 PM $ 0.0394
-0.61%
$ 3.94 billion $ 19,528
Jun 24, 12 PM $ 0.0397
+1.66%
$ 3.97 billion $ 22,656
Jun 24, 11 AM $ 0.039
-1.04%
$ 3.9 billion $ 23,796
Jun 24, 10 AM $ 0.0394
+1.11%
$ 3.94 billion $ 24,757
Jun 24, 9 AM $ 0.039
-1.59%
$ 3.9 billion $ 23,463
Jun 24, 8 AM $ 0.0396
+2.03%
$ 3.96 billion $ 23,174
Jun 24, 7 AM $ 0.0388
-0.14%
$ 3.88 billion $ 23,569
Jun 24, 6 AM $ 0.0389
-0.66%
$ 3.89 billion $ 23,728
Jun 24, 5 AM $ 0.0392
+0.61%
$ 3.92 billion $ 23,101
Jun 24, 4 AM $ 0.039
-0.15%
$ 3.9 billion $ 28,669
Jun 24, 3 AM $ 0.0391
+2.99%
$ 3.91 billion $ 32,905
Jun 24, 2 AM $ 0.038
-0.39%
$ 3.8 billion $ 46,322
Jun 24, 1 AM $ 0.0391
+0.27%
$ 3.91 billion $ 44,186
Jun 24, 12 AM $ 0.039
-0.56%
$ 3.9 billion $ 43,589
Jun 23, 11 PM $ 0.0392
-0.41%
$ 3.92 billion $ 43,276
Jun 23, 10 PM $ 0.0394
-0.07%
$ 3.94 billion $ 43,184
Jun 23, 9 PM $ 0.0391
+0.96%
$ 3.91 billion $ 42,659
Jun 23, 8 PM $ 0.0388
+0.17%
$ 3.88 billion $ 42,530
Jun 23, 7 PM $ 0.0388
-0.07%
$ 3.88 billion $ 42,355
Jun 23, 6 PM $ 0.0389
-0.17%
$ 3.89 billion $ 43,922
Jun 23, 5 PM $ 0.0389
-0.12%
$ 3.89 billion $ 43,889
Jun 23, 4 PM $ 0.039
+0.72%
$ 3.9 billion $ 44,301
Jun 23, 3 PM $ 0.0388
-0.38%
$ 3.88 billion $ 44,889
Jun 23, 2 PM $ 0.0392
-0.73%
$ 3.92 billion $ 49,380
Jun 23, 1 PM $ 0.0391
-1.67%
$ 3.91 billion $ 51,713
Jun 23, 12 PM $ 0.0397
+3.77%
$ 3.97 billion $ 47,013
Jun 23, 11 AM $ 0.0383
-0.32%
$ 3.83 billion $ 41,724
Jun 23, 10 AM $ 0.0384
+0.80%
$ 3.84 billion $ 66,215
Jun 23, 9 AM $ 0.0381
+0.32%
$ 3.81 billion $ 66,451
Jun 23, 8 AM $ 0.0379
+1.03%
$ 3.79 billion $ 66,712
Jun 23, 7 AM $ 0.0375
+0.04%
$ 3.75 billion $ 172,789
Jun 23, 6 AM $ 0.0375
+0.94%
$ 3.75 billion $ 171,824
Jun 23, 5 AM $ 0.0371
-0.38%
$ 3.71 billion $ 172,478
Jun 23, 4 AM $ 0.0372
-1.74%
$ 3.72 billion $ 174,547