Atoshi Historical Data

ATOS Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0418
-0.39%
$ 4.18 billion $ 10,227
May 2, 10 AM $ 0.0418
-2.15%
$ 4.18 billion $ 7,426
May 2, 9 AM $ 0.0427
+0.03%
$ 4.27 billion $ 5,498
May 2, 8 AM $ 0.0427
+0.54%
$ 4.27 billion $ 5,475
May 2, 7 AM $ 0.0425
+0.72%
$ 4.25 billion $ 8,593
May 2, 6 AM $ 0.0424
-0.38%
$ 4.24 billion $ 20,196
May 2, 5 AM $ 0.0426
-0.02%
$ 4.26 billion $ 23,292
May 2, 4 AM $ 0.0427
+0.85%
$ 4.27 billion $ 24,785
May 2, 3 AM $ 0.0423
+0.27%
$ 4.23 billion $ 25,486
May 2, 2 AM $ 0.042
-1.24%
$ 4.2 billion $ 25,450
May 2, 1 AM $ 0.0422
+0.01%
$ 4.22 billion $ 24,769
May 2, 12 AM $ 0.0422
+0.20%
$ 4.22 billion $ 28,875
May 1, 11 PM $ 0.042
-0.16%
$ 4.2 billion $ 29,066
May 1, 10 PM $ 0.0422
+1.22%
$ 4.22 billion $ 29,587
May 1, 9 PM $ 0.042
-0.06%
$ 4.2 billion $ 30,298
May 1, 8 PM $ 0.042
+0.87%
$ 4.2 billion $ 30,354
May 1, 7 PM $ 0.0417
+0.78%
$ 4.17 billion $ 30,048
May 1, 6 PM $ 0.0414
-0.19%
$ 4.14 billion $ 30,311
May 1, 5 PM $ 0.0414
-1.45%
$ 4.14 billion $ 30,564
May 1, 4 PM $ 0.0423
-0.27%
$ 4.23 billion $ 31,767
May 1, 3 PM $ 0.0424
-0.76%
$ 4.24 billion $ 31,781
May 1, 2 PM $ 0.0427
-0.02%
$ 4.27 billion $ 32,312
May 1, 1 PM $ 0.0427
+0.19%
$ 4.27 billion $ 32,246
May 1, 12 PM $ 0.0427
-0.46%
$ 4.27 billion $ 32,231
May 1, 11 AM $ 0.0429
+0.15%
$ 4.29 billion $ 33,843
May 1, 10 AM $ 0.0425
+0.12%
$ 4.25 billion $ 33,488
May 1, 9 AM $ 0.0424
+1.14%
$ 4.24 billion $ 35,499
May 1, 8 AM $ 0.042
+4.50%
$ 4.2 billion $ 33,799
May 1, 7 AM $ 0.0401
-4.86%
$ 4.01 billion $ 12,963
May 1, 6 AM $ 0.0421
+1.99%
$ 4.21 billion $ 27,596
May 1, 5 AM $ 0.0413
-0.86%
$ 4.13 billion $ 25,636
May 1, 4 AM $ 0.0418
-0.89%
$ 4.18 billion $ 23,699
May 1, 3 AM $ 0.0421
+1.79%
$ 4.21 billion $ 28,093
May 1, 2 AM $ 0.0413
-0.04%
$ 4.13 billion $ 32,483
May 1, 1 AM $ 0.0413
+0.42%
$ 4.13 billion $ 32,378
May 1, 12 AM $ 0.0414
-1.06%
$ 4.14 billion $ 31,534
Apr 30, 11 PM $ 0.0417
+0.24%
$ 4.17 billion $ 30,397
Apr 30, 10 PM $ 0.0417
+2.24%
$ 4.17 billion $ 30,089
Apr 30, 9 PM $ 0.0412
+1.02%
$ 4.12 billion $ 29,129
Apr 30, 8 PM $ 0.0408
+0.83%
$ 4.08 billion $ 28,715
Apr 30, 7 PM $ 0.0405
+1.94%
$ 4.05 billion $ 28,862
Apr 30, 6 PM $ 0.0396
-2.15%
$ 3.96 billion $ 31,363
Apr 30, 5 PM $ 0.0405
-3.35%
$ 4.05 billion $ 32,821
Apr 30, 4 PM $ 0.0419
-0.21%
$ 4.19 billion $ 32,768
Apr 30, 3 PM $ 0.042
-0.04%
$ 4.2 billion $ 33,844
Apr 30, 2 PM $ 0.042
+0.63%
$ 4.2 billion $ 34,021
Apr 30, 1 PM $ 0.0416
-0.31%
$ 4.16 billion $ 33,820
Apr 30, 12 PM $ 0.0421
+0.55%
$ 4.21 billion $ 33,821
Apr 30, 11 AM $ 0.042
-0.53%
$ 4.2 billion $ 34,252
Apr 30, 10 AM $ 0.0422
-1.43%
$ 4.22 billion $ 34,185