Coinranking
Atoshi Historical Data
ATOS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 3 PM | $0.0374 | +0.79% | ||
| Aug 18, 2 PM | $0.0371 | +0.01% | ||
| Aug 18, 1 PM | $0.0371 | +0.63% | ||
| Aug 18, 12 PM | $0.0368 | +2.69% | ||
| Aug 18, 11 AM | $0.0382 | +1.62% | ||
| Aug 18, 10 AM | $0.0376 | +0.00% | ||
| Aug 18, 5 AM | $0.0374 | +0.01% | ||
| Aug 18, 4 AM | $0.0374 | +1.59% | ||
| Aug 18, 3 AM | $0.0375 | +0.00% | ||
| Aug 18, 2 AM | $0.0379 | +2.60% | ||
| Aug 18, 12 AM | $0.0378 | +0.10% | ||
| Aug 17, 11 PM | $0.0376 | -0.04% | ||
| Aug 17, 10 PM | $0.0377 | -0.77% | ||
| Aug 17, 8 PM | $0.0377 | -0.15% | ||
| Aug 17, 7 PM | $0.0375 | +0.50% | ||
| Aug 17, 3 PM | $0.0374 | +1.35% | ||
| Aug 17, 2 PM | $0.0369 | +1.74% | ||
| Aug 17, 1 PM | $0.0384 | +0.46% | ||
| Aug 17, 10 AM | $0.0387 | +0.31% | ||
| Aug 17, 8 AM | $0.0386 | -0.39% | ||
| Aug 17, 7 AM | $0.0381 | -0.11% | ||
| Aug 17, 6 AM | $0.0384 | +0.03% | ||
| Aug 17, 3 AM | $0.0385 | +1.56% | ||
| Aug 17, 2 AM | $0.0387 | -0.03% | ||
| Aug 17, 1 AM | $0.0387 | -0.23% | ||
| Aug 16, 11 PM | $0.0385 | +0.49% | ||
| Aug 16, 10 PM | $0.0382 | -1.69% | ||
| Aug 16, 9 PM | $0.0385 | +0.00% | ||
| Aug 16, 6 PM | $0.0384 | +0.00% | ||
| Aug 16, 5 PM | $0.0388 | +0.06% | ||
| Aug 16, 4 PM | $0.0387 | -0.12% | ||
| Aug 16, 2 PM | $0.0388 | +0.12% | ||
| Aug 16, 1 PM | $0.0385 | -0.30% | ||
| Aug 16, 11 AM | $0.0392 | -0.07% | ||
| Aug 16, 10 AM | $0.0396 | +0.42% | ||
| Aug 16, 9 AM | $0.0395 | +0.37% | ||
| Aug 16, 8 AM | $0.039 | -0.02% | ||
| Aug 16, 7 AM | $0.0392 | +2.49% | ||
| Aug 16, 5 AM | $0.0383 | -1.81% | ||
| Aug 16, 4 AM | $0.0389 | -0.01% | ||
| Aug 16, 3 AM | $0.039 | +0.01% | ||
| Aug 16, 2 AM | $0.0392 | -0.52% | ||
| Aug 16, 1 AM | $0.0393 | -0.26% | ||
| Aug 16, 12 AM | $0.0394 | +3.53% | ||
| Aug 15, 11 PM | $0.038 | -6.48% | ||
| Aug 15, 10 PM | $0.0407 | -0.01% | ||
| Aug 15, 9 PM | $0.0408 | -0.62% | ||
| Aug 15, 7 PM | $0.0405 | -0.10% | ||
| Aug 15, 6 PM | $0.0404 | +0.47% | ||
| Aug 15, 5 PM | $0.0402 | +2.60% | ||