Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $0.0455
-0.12%
$34.8 million $43,184
Oct 9, 10 PM $0.0456
+0.08%
$34.83 million $44,202
Oct 9, 9 PM $0.0456
+0.00%
$34.8 million $44,741
Oct 9, 8 PM $0.0454
+0.07%
$34.71 million $44,803
Oct 9, 7 PM $0.0455
+0.00%
$34.8 million $44,842
Oct 9, 5 PM $0.0458
-0.01%
$35 million $44,906
Oct 9, 4 PM $0.0452
-1.42%
$34.54 million $44,649
Oct 9, 3 PM $0.0459
-0.04%
$35.03 million $45,005
Oct 9, 2 PM $0.0456
-0.04%
$34.81 million $46,815
Oct 9, 1 PM $0.0455
-1.02%
$34.8 million $46,823
Oct 9, 12 PM $0.0461
+0.88%
$35.18 million $46,662
Oct 9, 11 AM $0.0457
+0.12%
$34.9 million $48,488
Oct 9, 10 AM $0.0456
-0.84%
$34.85 million $49,940
Oct 9, 9 AM $0.046
+0.88%
$35.15 million $50,642
Oct 9, 8 AM $0.0455
-3.24%
$34.72 million $49,480
Oct 9, 7 AM $0.0465
+0.00%
$35.49 million $32,220
Oct 9, 6 AM $0.0465
-2.65%
$35.5 million $33,384
Oct 9, 5 AM $0.0477
+3.06%
$36.46 million $35,889
Oct 9, 4 AM $0.0462
-2.05%
$35.29 million $35,394
Oct 9, 3 AM $0.0467
+0.19%
$35.7 million $34,518
Oct 9, 2 AM $0.0465
-0.90%
$35.49 million $35,152
Oct 9, 1 AM $0.0468
+0.63%
$35.74 million $37,090
Oct 9, 12 AM $0.0465
+0.74%
$35.49 million $37,504
Oct 8, 11 PM $0.0461
-0.85%
$35.23 million $39,041
Oct 8, 10 PM $0.0465
+1.15%
$35.53 million $39,341
Oct 8, 9 PM $0.0459
-0.03%
$35.1 million $38,279
Oct 8, 8 PM $0.0463
-0.03%
$35.39 million $38,298
Oct 8, 7 PM $0.0462
+0.57%
$35.31 million $37,732
Oct 8, 5 PM $0.0454
+0.16%
$34.69 million $37,296
Oct 8, 4 PM $0.0452
-1.14%
$34.55 million $37,712
Oct 8, 3 PM $0.0454
-2.70%
$34.65 million $38,867
Oct 8, 2 PM $0.0463
-0.36%
$35.36 million $41,668
Oct 8, 1 PM $0.0463
+0.64%
$35.37 million $43,057
Oct 8, 12 PM $0.046
+0.51%
$35.16 million $46,787
Oct 8, 11 AM $0.0456
+0.16%
$34.83 million $48,084
Oct 8, 10 AM $0.0456
-2.93%
$34.85 million $46,227
Oct 8, 9 AM $0.0472
+1.30%
$36.09 million $50,315
Oct 8, 8 AM $0.047
+0.31%
$35.89 million $52,751
Oct 8, 7 AM $0.0464
-0.29%
$35.45 million $52,007
Oct 8, 6 AM $0.0466
-1.01%
$35.59 million $49,087
Oct 8, 5 AM $0.0471
+0.04%
$36.01 million $43,651
Oct 8, 4 AM $0.0465
-1.93%
$35.5 million $43,079
Oct 8, 3 AM $0.0476
+0.74%
$36.35 million $44,680
Oct 8, 2 AM $0.0474
+0.50%
$36.18 million $44,765
Oct 8, 1 AM $0.0471
-0.84%
$35.98 million $62,212
Oct 8, 12 AM $0.0474
+1.08%
$36.24 million $61,932
Oct 7, 11 PM $0.0471
+0.18%
$35.99 million $61,679
Oct 7, 10 PM $0.0471
+0.00%
$35.99 million $60,467
Oct 7, 9 PM $0.0472
+0.02%
$36.05 million $60,585
Oct 7, 8 PM $0.0471
+0.00%
$35.95 million $62,519