Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 PM $0.0471
-0.13%
$35.95 million $62,386
Oct 7, 5 PM $0.047
-0.55%
$35.89 million $62,076
Oct 7, 3 PM $0.0471
+0.22%
$36 million $63,541
Oct 7, 2 PM $0.0462
-1.71%
$35.32 million $59,597
Oct 7, 1 PM $0.0464
-2.14%
$35.43 million $57,351
Oct 7, 12 PM $0.0473
+1.33%
$36.13 million $55,134
Oct 7, 11 AM $0.0466
+0.67%
$35.62 million $54,523
Oct 7, 10 AM $0.0464
-3.17%
$35.47 million $53,305
Oct 7, 9 AM $0.0483
+4.10%
$36.9 million $51,794
Oct 7, 8 AM $0.0467
+0.23%
$35.64 million $48,616
Oct 7, 7 AM $0.0464
-0.85%
$35.47 million $49,541
Oct 7, 6 AM $0.0464
+0.00%
$35.47 million $64,046
Oct 7, 5 AM $0.0464
-0.06%
$35.43 million $64,426
Oct 7, 4 AM $0.0465
+1.37%
$35.54 million $64,289
Oct 7, 3 AM $0.0461
-0.20%
$35.21 million $63,755
Oct 7, 2 AM $0.0459
+0.93%
$35.06 million $67,220
Oct 7, 1 AM $0.0469
+1.15%
$35.84 million $44,938
Oct 7, 12 AM $0.0464
-2.23%
$35.43 million $45,134
Oct 6, 11 PM $0.0475
+1.57%
$36.28 million $49,744
Oct 6, 10 PM $0.0468
-0.41%
$35.76 million $49,552
Oct 6, 8 PM $0.0465
+0.00%
$35.49 million $49,974
Oct 6, 7 PM $0.0463
+0.00%
$35.36 million $49,936
Oct 6, 6 PM $0.0467
+0.50%
$35.69 million $50,004
Oct 6, 5 PM $0.0465
-0.01%
$35.49 million $50,056
Oct 6, 4 PM $0.0461
+0.35%
$35.21 million $50,604
Oct 6, 3 PM $0.0472
-0.58%
$36.03 million $50,415
Oct 6, 2 PM $0.0468
+0.00%
$35.75 million $48,383
Oct 6, 1 PM $0.0469
+0.09%
$35.79 million $48,385
Oct 6, 12 PM $0.0467
+0.25%
$35.65 million $48,741
Oct 6, 11 AM $0.0466
-1.99%
$35.58 million $50,842
Oct 6, 10 AM $0.0473
+0.75%
$36.15 million $53,692
Oct 6, 9 AM $0.0475
+0.24%
$36.31 million $55,659
Oct 6, 8 AM $0.0466
-2.29%
$35.57 million $55,024
Oct 6, 7 AM $0.0477
+1.92%
$36.43 million $57,188
Oct 6, 6 AM $0.0468
-1.51%
$35.77 million $44,913
Oct 6, 5 AM $0.0475
+1.36%
$36.31 million $39,242
Oct 6, 4 AM $0.0466
+0.13%
$35.63 million $41,322
Oct 6, 3 AM $0.0462
-1.39%
$35.27 million $39,640
Oct 6, 2 AM $0.0468
-0.49%
$35.77 million $41,136
Oct 6, 1 AM $0.0471
-0.29%
$35.95 million $41,894
Oct 6, 12 AM $0.0472
+1.99%
$36.04 million $38,506
Oct 5, 11 PM $0.0466
+0.10%
$35.6 million $35,567
Oct 5, 10 PM $0.0465
+0.42%
$35.55 million $35,033
Oct 5, 9 PM $0.0464
+0.00%
$35.45 million $35,865
Oct 5, 6 PM $0.0466
+0.00%
$35.62 million $36,619
Oct 5, 5 PM $0.0463
+0.00%
$35.39 million $37,347
Oct 5, 4 PM $0.0463
+0.53%
$35.36 million $37,944
Oct 5, 3 PM $0.0467
-0.90%
$35.69 million $40,828
Oct 5, 2 PM $0.0472
-0.27%
$36.04 million $41,042
Oct 5, 1 PM $0.0473
+0.12%
$36.12 million $42,551