Atoshi Historical Data

ATOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0428
-0.05%
$ 4.28 billion $ 31,982
Apr 30, 8 AM $ 0.0428
+0.33%
$ 4.28 billion $ 30,747
Apr 30, 7 AM $ 0.0428
+2.19%
$ 4.28 billion $ 31,017
Apr 30, 6 AM $ 0.0419
-1.47%
$ 4.19 billion $ 30,575
Apr 30, 5 AM $ 0.0422
+1.13%
$ 4.22 billion $ 30,078
Apr 30, 4 AM $ 0.0417
+2.05%
$ 4.17 billion $ 29,088
Apr 30, 3 AM $ 0.0407
-5.11%
$ 4.07 billion $ 30,841
Apr 30, 2 AM $ 0.0428
-0.66%
$ 4.28 billion $ 36,306
Apr 30, 1 AM $ 0.0427
-2.41%
$ 4.27 billion $ 37,439
Apr 30, 12 AM $ 0.0436
-0.70%
$ 4.36 billion $ 38,135
Apr 29, 11 PM $ 0.0439
+0.53%
$ 4.39 billion $ 38,038
Apr 29, 10 PM $ 0.0437
+0.05%
$ 4.37 billion $ 38,047
Apr 29, 9 PM $ 0.0438
+0.07%
$ 4.38 billion $ 38,727
Apr 29, 8 PM $ 0.0437
+2.95%
$ 4.37 billion $ 37,753
Apr 29, 7 PM $ 0.0424
+2.13%
$ 4.24 billion $ 35,771
Apr 29, 6 PM $ 0.0415
+0.28%
$ 4.15 billion $ 33,501
Apr 29, 5 PM $ 0.0418
-4.93%
$ 4.18 billion $ 16,260
Apr 29, 4 PM $ 0.0439
+0.07%
$ 4.39 billion $ 28,741
Apr 29, 3 PM $ 0.044
+0.85%
$ 4.4 billion $ 28,452
Apr 29, 2 PM $ 0.0436
+0.13%
$ 4.36 billion $ 29,181
Apr 29, 1 PM $ 0.0438
-0.37%
$ 4.38 billion $ 28,852
Apr 29, 12 PM $ 0.0439
-0.46%
$ 4.39 billion $ 29,227
Apr 29, 11 AM $ 0.0441
-0.03%
$ 4.41 billion $ 30,551
Apr 29, 10 AM $ 0.043
-1.92%
$ 4.3 billion $ 30,695
Apr 29, 9 AM $ 0.0438
+1.03%
$ 4.38 billion $ 30,163
Apr 29, 8 AM $ 0.0434
+0.06%
$ 4.34 billion $ 30,094
Apr 29, 7 AM $ 0.0431
-2.12%
$ 4.31 billion $ 29,344
Apr 29, 6 AM $ 0.0439
-0.19%
$ 4.39 billion $ 33,234
Apr 29, 5 AM $ 0.044
+0.12%
$ 4.4 billion $ 36,258
Apr 29, 4 AM $ 0.0439
+1.56%
$ 4.39 billion $ 36,533
Apr 29, 3 AM $ 0.0432
-2.11%
$ 4.32 billion $ 35,018
Apr 29, 2 AM $ 0.0441
-0.42%
$ 4.41 billion $ 23,194
Apr 29, 1 AM $ 0.0442
+1.31%
$ 4.42 billion $ 26,618
Apr 29, 12 AM $ 0.0436
-0.43%
$ 4.36 billion $ 30,988
Apr 28, 11 PM $ 0.0437
+0.22%
$ 4.37 billion $ 30,927
Apr 28, 10 PM $ 0.0439
-0.04%
$ 4.39 billion $ 31,008
Apr 28, 9 PM $ 0.0441
+0.10%
$ 4.41 billion $ 31,313
Apr 28, 8 PM $ 0.0441
+1.46%
$ 4.41 billion $ 30,767
Apr 28, 7 PM $ 0.0432
+0.00%
$ 4.32 billion $ 28,800
Apr 28, 4 PM $ 0.0454
-0.01%
$ 4.54 billion $ 28,629
Apr 28, 3 PM $ 0.0454
+2.76%
$ 4.54 billion $ 28,686
Apr 28, 2 PM $ 0.044
-0.14%
$ 4.4 billion $ 29,462
Apr 28, 1 PM $ 0.0441
+0.69%
$ 4.41 billion $ 30,038
Apr 28, 12 PM $ 0.0438
+0.95%
$ 4.38 billion $ 29,219
Apr 28, 11 AM $ 0.0433
-1.08%
$ 4.33 billion $ 29,099
Apr 28, 10 AM $ 0.0438
-1.00%
$ 4.38 billion $ 30,882
Apr 28, 9 AM $ 0.0442
+0.38%
$ 4.42 billion $ 30,914
Apr 28, 8 AM $ 0.0441
+0.01%
$ 4.41 billion $ 32,864
Apr 28, 7 AM $ 0.0441
+0.33%
$ 4.41 billion $ 33,118
Apr 28, 6 AM $ 0.0439
+0.97%
$ 4.39 billion $ 36,821