Atoshi Historical Data

ATOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0372
-1.74%
$ 3.72 billion $ 174,547
Jun 23, 3 AM $ 0.0377
-1.20%
$ 3.77 billion $ 170,521
Jun 23, 2 AM $ 0.0381
-4.35%
$ 3.81 billion $ 166,298
Jun 23, 1 AM $ 0.04
+0.54%
$ 4 billion $ 138,365
Jun 23, 12 AM $ 0.0398
+0.10%
$ 3.98 billion $ 138,900
Jun 22, 11 PM $ 0.0397
+0.22%
$ 3.97 billion $ 164,579
Jun 22, 10 PM $ 0.0398
+1.05%
$ 3.98 billion $ 163,754
Jun 22, 9 PM $ 0.0394
-0.53%
$ 3.94 billion $ 109,447
Jun 22, 8 PM $ 0.0396
+0.14%
$ 3.96 billion $ 167,805
Jun 22, 7 PM $ 0.0396
-0.31%
$ 3.96 billion $ 167,726
Jun 22, 6 PM $ 0.0398
+0.36%
$ 3.98 billion $ 168,112
Jun 22, 5 PM $ 0.0396
-0.11%
$ 3.96 billion $ 168,041
Jun 22, 4 PM $ 0.0397
+0.04%
$ 3.97 billion $ 167,285
Jun 22, 3 PM $ 0.04
-0.87%
$ 4 billion $ 167,846
Jun 22, 2 PM $ 0.0404
-2.47%
$ 4.04 billion $ 167,450
Jun 22, 1 PM $ 0.0392
+0.43%
$ 3.92 billion $ 132,218
Jun 22, 12 PM $ 0.0392
+0.00%
$ 3.92 billion $ 159,109
Jun 22, 11 AM $ 0.0391
+0.97%
$ 3.91 billion $ 159,098
Jun 22, 10 AM $ 0.0387
+0.52%
$ 3.87 billion $ 158,425
Jun 22, 9 AM $ 0.0385
+0.72%
$ 3.85 billion $ 128,120
Jun 22, 8 AM $ 0.0384
+0.00%
$ 3.84 billion $ 128,804
Jun 22, 7 AM $ 0.0408
+0.48%
$ 4.08 billion $ 31,000
Jun 22, 6 AM $ 0.0403
+0.56%
$ 4.03 billion $ 21,230
Jun 22, 5 AM $ 0.0401
+0.13%
$ 4.01 billion $ 29,787
Jun 22, 4 AM $ 0.04
-1.08%
$ 4 billion $ 29,892
Jun 22, 3 AM $ 0.0405
+1.17%
$ 4.05 billion $ 28,766
Jun 22, 2 AM $ 0.0399
-3.81%
$ 3.99 billion $ 23,177
Jun 22, 1 AM $ 0.0417
-0.43%
$ 4.17 billion $ 19,234
Jun 22, 12 AM $ 0.0419
+0.90%
$ 4.19 billion $ 21,951
Jun 21, 11 PM $ 0.0415
-0.36%
$ 4.15 billion $ 21,394
Jun 21, 10 PM $ 0.0416
-0.64%
$ 4.16 billion $ 21,168
Jun 21, 9 PM $ 0.0417
-0.39%
$ 4.17 billion $ 21,602
Jun 21, 8 PM $ 0.042
-0.26%
$ 4.2 billion $ 21,750
Jun 21, 7 PM $ 0.0422
-0.10%
$ 4.22 billion $ 21,768
Jun 21, 6 PM $ 0.0422
+0.79%
$ 4.22 billion $ 22,263
Jun 21, 5 PM $ 0.0419
+0.22%
$ 4.19 billion $ 22,316
Jun 21, 4 PM $ 0.0418
+1.08%
$ 4.18 billion $ 22,502
Jun 21, 3 PM $ 0.0413
+0.19%
$ 4.13 billion $ 22,919
Jun 21, 2 PM $ 0.0413
-1.27%
$ 4.13 billion $ 26,055
Jun 21, 1 PM $ 0.0416
+0.25%
$ 4.16 billion $ 29,185
Jun 21, 12 PM $ 0.0414
-0.39%
$ 4.14 billion $ 29,077
Jun 21, 11 AM $ 0.0416
-0.28%
$ 4.16 billion $ 32,722
Jun 21, 10 AM $ 0.0417
-0.19%
$ 4.17 billion $ 33,292
Jun 21, 9 AM $ 0.0419
+0.23%
$ 4.19 billion $ 34,098
Jun 21, 8 AM $ 0.0418
+1.01%
$ 4.18 billion $ 35,621
Jun 21, 7 AM $ 0.0414
-0.44%
$ 4.14 billion $ 35,953
Jun 21, 6 AM $ 0.0416
-0.10%
$ 4.16 billion $ 35,988
Jun 21, 5 AM $ 0.0417
+1.19%
$ 4.17 billion $ 37,045
Jun 21, 4 AM $ 0.0411
-0.63%
$ 4.11 billion $ 31,722
Jun 21, 3 AM $ 0.0415
+0.19%
$ 4.15 billion $ 29,938