Atoshi Historical Data

ATOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0463
+0.33%
$ 4.63 billion $ 49,867
Mar 13, 1 PM $ 0.0464
+1.78%
$ 4.64 billion $ 47,592
Mar 13, 12 PM $ 0.0455
+0.88%
$ 4.55 billion $ 44,833
Mar 13, 11 AM $ 0.0451
-0.49%
$ 4.51 billion $ 46,129
Mar 13, 10 AM $ 0.0454
+0.69%
$ 4.54 billion $ 36,698
Mar 13, 9 AM $ 0.045
+0.18%
$ 4.5 billion $ 30,294
Mar 13, 8 AM $ 0.045
+0.47%
$ 4.5 billion $ 29,010
Mar 13, 7 AM $ 0.0448
-0.05%
$ 4.48 billion $ 44,114
Mar 13, 6 AM $ 0.0448
-0.59%
$ 4.48 billion $ 2.18 million
Mar 13, 5 AM $ 0.0451
+0.25%
$ 4.51 billion $ 2.18 million
Mar 13, 4 AM $ 0.045
-0.01%
$ 4.5 billion $ 2.18 million
Mar 13, 3 AM $ 0.045
+0.00%
$ 4.5 billion $ 2.18 million
Mar 13, 2 AM $ 0.045
-0.90%
$ 4.5 billion $ 2.18 million
Mar 13, 1 AM $ 0.0455
-0.51%
$ 4.55 billion $ 36,722
Mar 13, 12 AM $ 0.0457
+0.53%
$ 4.57 billion $ 35,599
Mar 12, 11 PM $ 0.0455
+2.28%
$ 4.55 billion $ 28,446
Mar 12, 10 PM $ 0.0446
+0.24%
$ 4.46 billion $ 19,242
Mar 12, 9 PM $ 0.0445
-0.23%
$ 4.45 billion $ 19,382
Mar 12, 8 PM $ 0.0446
-0.34%
$ 4.46 billion $ 19,640
Mar 12, 7 PM $ 0.0446
+0.72%
$ 4.46 billion $ 19,532
Mar 12, 6 PM $ 0.0444
-0.33%
$ 4.44 billion $ 19,723
Mar 12, 5 PM $ 0.0446
-0.27%
$ 4.46 billion $ 20,040
Mar 12, 4 PM $ 0.0447
-0.17%
$ 4.47 billion $ 20,103
Mar 12, 3 PM $ 0.0446
+1.75%
$ 4.46 billion $ 16,310
Mar 12, 2 PM $ 0.044
-0.69%
$ 4.4 billion $ 16,389
Mar 12, 1 PM $ 0.0446
+0.29%
$ 4.46 billion $ 16,142
Mar 12, 12 PM $ 0.0445
-0.02%
$ 4.45 billion $ 15,364
Mar 12, 11 AM $ 0.0445
-1.57%
$ 4.45 billion $ 14,478
Mar 12, 10 AM $ 0.0451
+0.60%
$ 4.51 billion $ 14,464
Mar 12, 9 AM $ 0.0445
-0.25%
$ 4.45 billion $ 14,266
Mar 12, 8 AM $ 0.0446
+0.33%
$ 4.46 billion $ 14,411
Mar 12, 7 AM $ 0.0444
+0.43%
$ 4.44 billion $ 10,113
Mar 12, 6 AM $ 0.0442
+0.29%
$ 4.42 billion $ 10,049
Mar 12, 5 AM $ 0.044
+0.31%
$ 4.4 billion $ 9,437
Mar 12, 4 AM $ 0.0439
-0.03%
$ 4.39 billion $ 9,459
Mar 12, 3 AM $ 0.0441
+0.25%
$ 4.41 billion $ 12,103
Mar 12, 2 AM $ 0.044
-0.96%
$ 4.4 billion $ 14,589
Mar 12, 1 AM $ 0.0444
-0.40%
$ 4.44 billion $ 11,533
Mar 12, 12 AM $ 0.0445
+0.07%
$ 4.45 billion $ 11,393
Mar 11, 11 PM $ 0.0445
-0.61%
$ 4.45 billion $ 14,552
Mar 11, 10 PM $ 0.0448
-0.24%
$ 4.48 billion $ 14,655
Mar 11, 9 PM $ 0.0449
-0.10%
$ 4.49 billion $ 23,923
Mar 11, 8 PM $ 0.0449
-0.29%
$ 4.49 billion $ 24,013
Mar 11, 7 PM $ 0.045
-0.35%
$ 4.5 billion $ 23,801
Mar 11, 6 PM $ 0.0451
+0.17%
$ 4.51 billion $ 23,692
Mar 11, 5 PM $ 0.045
+0.08%
$ 4.5 billion $ 23,695
Mar 11, 4 PM $ 0.0449
+0.95%
$ 4.49 billion $ 25,713
Mar 11, 3 PM $ 0.0444
-1.28%
$ 4.44 billion $ 30,171
Mar 11, 2 PM $ 0.0449
+0.73%
$ 4.49 billion $ 33,481
Mar 11, 1 PM $ 0.0451
+2.01%
$ 4.51 billion $ 38,369