Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 PM $0.0473
+0.12%
$36.12 million $42,551
Oct 5, 12 PM $0.0478
-0.69%
$36.52 million $44,249
Oct 5, 11 AM $0.0467
-0.89%
$35.68 million $42,182
Oct 5, 10 AM $0.0476
+0.34%
$36.33 million $44,190
Oct 5, 9 AM $0.0474
+3.98%
$36.2 million $43,028
Oct 5, 8 AM $0.0455
-5.63%
$34.72 million $36,962
Oct 5, 7 AM $0.0474
+0.22%
$36.2 million $41,149
Oct 5, 6 AM $0.0473
+0.10%
$36.12 million $44,175
Oct 5, 5 AM $0.047
-0.93%
$35.91 million $67,199
Oct 5, 4 AM $0.0479
+0.98%
$36.62 million $70,071
Oct 5, 3 AM $0.0475
+0.02%
$36.27 million $71,403
Oct 5, 2 AM $0.0481
+1.55%
$36.75 million $72,313
Oct 5, 1 AM $0.0475
-0.68%
$36.27 million $73,668
Oct 5, 12 AM $0.0478
+1.70%
$36.5 million $75,840
Oct 4, 11 PM $0.0469
+0.59%
$35.79 million $85,110
Oct 4, 10 PM $0.0465
+1.05%
$35.54 million $107,188
Oct 4, 9 PM $0.046
-0.05%
$35.12 million $107,556
Oct 4, 8 PM $0.0458
+0.00%
$35.01 million $108,369
Oct 4, 7 PM $0.0456
-0.57%
$34.87 million $110,079
Oct 4, 6 PM $0.0459
-0.03%
$35.07 million $117,199
Oct 4, 5 PM $0.046
-1.03%
$35.13 million $122,599
Oct 4, 4 PM $0.0465
+0.04%
$35.49 million $122,100
Oct 4, 3 PM $0.0465
+0.67%
$35.49 million $122,875
Oct 4, 2 PM $0.0461
+0.77%
$35.25 million $125,557
Oct 4, 1 PM $0.0458
-1.97%
$34.98 million $130,339
Oct 4, 12 PM $0.0465
+1.20%
$35.49 million $131,092
Oct 4, 11 AM $0.0462
-0.19%
$35.29 million $143,407
Oct 4, 10 AM $0.0463
-1.05%
$35.33 million $141,603
Oct 4, 9 AM $0.0467
+1.18%
$35.71 million $144,938
Oct 4, 8 AM $0.0463
+0.01%
$35.38 million $143,611
Oct 4, 7 AM $0.0464
+1.53%
$35.42 million $143,370
Oct 4, 6 AM $0.0457
+2.74%
$34.89 million $136,000
Oct 4, 5 AM $0.0442
-2.91%
$33.79 million $122,215
Oct 4, 4 AM $0.0455
-0.43%
$34.8 million $118,246
Oct 4, 3 AM $0.0464
+1.81%
$35.46 million $118,588
Oct 4, 2 AM $0.0456
-1.11%
$34.83 million $111,443
Oct 4, 1 AM $0.0459
+2.78%
$35.04 million $109,803
Oct 4, 12 AM $0.0445
+1.50%
$33.96 million $106,541
Oct 3, 11 PM $0.0437
-3.20%
$33.36 million $96,309
Oct 3, 10 PM $0.0441
+0.83%
$33.67 million $77,471
Oct 3, 9 PM $0.0429
-0.54%
$32.79 million $78,157
Oct 3, 8 PM $0.0434
+0.00%
$33.12 million $78,168
Oct 3, 7 PM $0.0433
+6.00%
$33.11 million $77,796
Oct 3, 6 PM $0.0409
+1.21%
$31.24 million $66,175
Oct 3, 5 PM $0.0407
-0.71%
$31.12 million $58,894
Oct 3, 4 PM $0.041
+0.36%
$31.35 million $60,475
Oct 3, 3 PM $0.0411
-1.93%
$31.36 million $62,657
Oct 3, 2 PM $0.0417
+1.28%
$31.88 million $69,606
Oct 3, 1 PM $0.0412
-2.01%
$31.46 million $72,519
Oct 3, 12 PM $0.0414
-1.94%
$31.64 million $73,815