Atoshi Historical Data

ATOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0439
+0.97%
$ 4.39 billion $ 36,821
Apr 28, 5 AM $ 0.0439
-2.99%
$ 4.39 billion $ 23,178
Apr 28, 4 AM $ 0.0453
+0.02%
$ 4.53 billion $ 34,473
Apr 28, 3 AM $ 0.0452
+0.00%
$ 4.52 billion $ 37,610
Apr 28, 2 AM $ 0.0453
+4.45%
$ 4.53 billion $ 37,715
Apr 28, 1 AM $ 0.0434
+0.02%
$ 4.34 billion $ 36,990
Apr 28, 12 AM $ 0.0445
+0.69%
$ 4.45 billion $ 29,535
Apr 27, 11 PM $ 0.0444
+0.12%
$ 4.44 billion $ 30,494
Apr 27, 10 PM $ 0.0443
+0.25%
$ 4.43 billion $ 30,753
Apr 27, 9 PM $ 0.0442
+1.83%
$ 4.42 billion $ 32,736
Apr 27, 8 PM $ 0.0434
+0.22%
$ 4.34 billion $ 20,658
Apr 27, 7 PM $ 0.0433
-0.21%
$ 4.33 billion $ 36,364
Apr 27, 6 PM $ 0.0433
+0.03%
$ 4.33 billion $ 36,379
Apr 27, 5 PM $ 0.0433
-1.91%
$ 4.33 billion $ 37,125
Apr 27, 4 PM $ 0.0441
+0.01%
$ 4.41 billion $ 39,348
Apr 27, 3 PM $ 0.0443
+1.12%
$ 4.43 billion $ 39,333
Apr 27, 2 PM $ 0.0439
-3.31%
$ 4.39 billion $ 37,685
Apr 27, 1 PM $ 0.0455
-0.35%
$ 4.55 billion $ 39,220
Apr 27, 12 PM $ 0.0457
+0.10%
$ 4.57 billion $ 39,151
Apr 27, 11 AM $ 0.0456
-0.07%
$ 4.56 billion $ 39,141
Apr 27, 10 AM $ 0.0457
+1.71%
$ 4.57 billion $ 38,635
Apr 27, 9 AM $ 0.0449
+1.00%
$ 4.49 billion $ 40,577
Apr 27, 8 AM $ 0.0438
-1.47%
$ 4.38 billion $ 40,592
Apr 27, 7 AM $ 0.0445
+0.46%
$ 4.45 billion $ 49,303
Apr 27, 6 AM $ 0.0443
-0.59%
$ 4.43 billion $ 49,285
Apr 27, 5 AM $ 0.0442
-2.70%
$ 4.42 billion $ 45,812
Apr 27, 4 AM $ 0.0454
-0.28%
$ 4.54 billion $ 44,232
Apr 27, 3 AM $ 0.0451
-1.16%
$ 4.51 billion $ 44,637
Apr 27, 2 AM $ 0.0456
-1.26%
$ 4.56 billion $ 45,353
Apr 27, 1 AM $ 0.0461
+3.58%
$ 4.61 billion $ 38,684
Apr 27, 12 AM $ 0.0447
+2.11%
$ 4.47 billion $ 36,388
Apr 26, 11 PM $ 0.0443
+0.19%
$ 4.43 billion $ 34,590
Apr 26, 10 PM $ 0.0437
+0.53%
$ 4.37 billion $ 34,066
Apr 26, 9 PM $ 0.0434
-1.44%
$ 4.34 billion $ 33,495
Apr 26, 8 PM $ 0.0443
-0.38%
$ 4.43 billion $ 32,074
Apr 26, 7 PM $ 0.0444
+0.80%
$ 4.44 billion $ 31,744
Apr 26, 6 PM $ 0.044
+0.30%
$ 4.4 billion $ 31,574
Apr 26, 5 PM $ 0.0432
+1.55%
$ 4.32 billion $ 30,650
Apr 26, 4 PM $ 0.0426
-0.91%
$ 4.26 billion $ 25,924
Apr 26, 3 PM $ 0.0432
+0.07%
$ 4.32 billion $ 23,402
Apr 26, 2 PM $ 0.0432
+0.32%
$ 4.32 billion $ 25,423
Apr 26, 1 PM $ 0.043
+0.22%
$ 4.3 billion $ 27,095
Apr 26, 12 PM $ 0.043
-0.07%
$ 4.3 billion $ 27,310
Apr 26, 11 AM $ 0.0432
+0.15%
$ 4.32 billion $ 28,447
Apr 26, 10 AM $ 0.0438
+1.00%
$ 4.38 billion $ 28,682
Apr 26, 9 AM $ 0.0438
+4.27%
$ 4.38 billion $ 27,591
Apr 26, 8 AM $ 0.0421
-0.97%
$ 4.21 billion $ 24,457
Apr 26, 7 AM $ 0.0421
-1.63%
$ 4.21 billion $ 23,536
Apr 26, 6 AM $ 0.0428
+0.28%
$ 4.28 billion $ 22,401
Apr 26, 5 AM $ 0.0427
+1.76%
$ 4.27 billion $ 20,927