Atoshi Historical Data

ATOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0415
+0.19%
$ 4.15 billion $ 29,938
Jun 21, 2 AM $ 0.0415
-0.08%
$ 4.15 billion $ 31,754
Jun 21, 1 AM $ 0.0416
+0.08%
$ 4.16 billion $ 31,873
Jun 21, 12 AM $ 0.0415
+0.07%
$ 4.15 billion $ 25,883
Jun 20, 11 PM $ 0.0415
+0.59%
$ 4.15 billion $ 27,975
Jun 20, 10 PM $ 0.0412
+0.68%
$ 4.12 billion $ 27,561
Jun 20, 9 PM $ 0.0409
+1.04%
$ 4.09 billion $ 27,094
Jun 20, 8 PM $ 0.0404
+0.21%
$ 4.04 billion $ 26,516
Jun 20, 7 PM $ 0.0403
-0.05%
$ 4.03 billion $ 26,585
Jun 20, 6 PM $ 0.0403
+0.22%
$ 4.03 billion $ 26,622
Jun 20, 5 PM $ 0.0403
+0.18%
$ 4.03 billion $ 26,627
Jun 20, 4 PM $ 0.0405
-0.22%
$ 4.05 billion $ 28,256
Jun 20, 3 PM $ 0.0412
+0.77%
$ 4.12 billion $ 29,828
Jun 20, 2 PM $ 0.0408
+0.33%
$ 4.08 billion $ 29,731
Jun 20, 1 PM $ 0.0394
-2.22%
$ 3.94 billion $ 24,992
Jun 20, 12 PM $ 0.0403
-0.39%
$ 4.03 billion $ 24,101
Jun 20, 11 AM $ 0.0403
+0.03%
$ 4.03 billion $ 21,060
Jun 20, 10 AM $ 0.0403
-0.02%
$ 4.03 billion $ 19,582
Jun 20, 9 AM $ 0.0412
-2.22%
$ 4.12 billion $ 18,481
Jun 20, 8 AM $ 0.042
-0.90%
$ 4.2 billion $ 17,976
Jun 20, 7 AM $ 0.0425
+0.16%
$ 4.25 billion $ 18,068
Jun 20, 6 AM $ 0.0424
+1.21%
$ 4.24 billion $ 17,846
Jun 20, 5 AM $ 0.0424
+5.99%
$ 4.24 billion $ 17,368
Jun 20, 4 AM $ 0.0401
+0.40%
$ 4.01 billion $ 13,448
Jun 20, 3 AM $ 0.0402
+1.16%
$ 4.02 billion $ 13,512
Jun 20, 2 AM $ 0.0397
-0.58%
$ 3.97 billion $ 13,460
Jun 20, 1 AM $ 0.04
+0.67%
$ 4 billion $ 15,531
Jun 20, 12 AM $ 0.0398
+1.49%
$ 3.98 billion $ 14,237
Jun 19, 11 PM $ 0.0392
-2.00%
$ 3.92 billion $ 12,096
Jun 19, 10 PM $ 0.0399
+0.23%
$ 3.99 billion $ 12,386
Jun 19, 9 PM $ 0.0399
-0.07%
$ 3.99 billion $ 12,723
Jun 19, 8 PM $ 0.0398
+0.46%
$ 3.98 billion $ 12,702
Jun 19, 7 PM $ 0.0396
+0.23%
$ 3.96 billion $ 12,641
Jun 19, 6 PM $ 0.0395
+0.03%
$ 3.95 billion $ 13,461
Jun 19, 5 PM $ 0.0395
-0.05%
$ 3.95 billion $ 13,626
Jun 19, 4 PM $ 0.0396
+0.79%
$ 3.96 billion $ 13,005
Jun 19, 3 PM $ 0.0391
-3.02%
$ 3.91 billion $ 12,233
Jun 19, 2 PM $ 0.0406
+0.79%
$ 4.06 billion $ 13,209
Jun 19, 1 PM $ 0.04
+0.06%
$ 4 billion $ 12,812
Jun 19, 12 PM $ 0.04
+0.26%
$ 4 billion $ 13,723
Jun 19, 11 AM $ 0.0399
+0.42%
$ 3.99 billion $ 13,917
Jun 19, 10 AM $ 0.0397
-1.38%
$ 3.97 billion $ 13,683
Jun 19, 9 AM $ 0.0401
-0.10%
$ 4.01 billion $ 13,584
Jun 19, 8 AM $ 0.0401
+0.88%
$ 4.01 billion $ 13,746
Jun 19, 7 AM $ 0.0398
-0.72%
$ 3.98 billion $ 13,321
Jun 19, 6 AM $ 0.0401
+0.53%
$ 4.01 billion $ 14,595
Jun 19, 5 AM $ 0.0398
+0.12%
$ 3.98 billion $ 14,536
Jun 19, 4 AM $ 0.0398
-0.32%
$ 3.98 billion $ 14,811
Jun 19, 3 AM $ 0.0398
-0.03%
$ 3.98 billion $ 17,523
Jun 19, 2 AM $ 0.0398
+0.95%
$ 3.98 billion $ 17,591