Atoshi Historical Data

ATOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0451
+2.01%
$ 4.51 billion $ 38,369
Mar 11, 12 PM $ 0.0442
+0.07%
$ 4.42 billion $ 37,175
Mar 11, 11 AM $ 0.0443
+0.26%
$ 4.43 billion $ 37,538
Mar 11, 10 AM $ 0.0442
+0.02%
$ 4.42 billion $ 41,321
Mar 11, 9 AM $ 0.0441
+0.02%
$ 4.41 billion $ 42,980
Mar 11, 8 AM $ 0.0441
+0.38%
$ 4.41 billion $ 42,791
Mar 11, 7 AM $ 0.044
-0.40%
$ 4.4 billion $ 40,406
Mar 11, 6 AM $ 0.0441
+0.23%
$ 4.41 billion $ 40,624
Mar 11, 5 AM $ 0.0442
-0.39%
$ 4.42 billion $ 44,555
Mar 11, 4 AM $ 0.0444
+0.66%
$ 4.44 billion $ 50,286
Mar 11, 3 AM $ 0.0441
+0.00%
$ 4.41 billion $ 48,716
Mar 11, 2 AM $ 0.0442
+0.24%
$ 4.42 billion $ 48,309
Mar 11, 1 AM $ 0.044
-0.53%
$ 4.4 billion $ 45,730
Mar 11, 12 AM $ 0.0442
-0.09%
$ 4.42 billion $ 40,855
Mar 10, 11 PM $ 0.0443
+1.10%
$ 4.43 billion $ 43,902
Mar 10, 10 PM $ 0.0438
+0.83%
$ 4.38 billion $ 40,371
Mar 10, 9 PM $ 0.0436
-0.09%
$ 4.36 billion $ 33,487
Mar 10, 8 PM $ 0.0437
+0.54%
$ 4.37 billion $ 33,392
Mar 10, 7 PM $ 0.0434
-0.64%
$ 4.34 billion $ 33,252
Mar 10, 6 PM $ 0.0437
-1.55%
$ 4.37 billion $ 33,393
Mar 10, 5 PM $ 0.0443
-0.56%
$ 4.43 billion $ 33,851
Mar 10, 4 PM $ 0.0451
+0.43%
$ 4.51 billion $ 32,106
Mar 10, 3 PM $ 0.045
+1.43%
$ 4.5 billion $ 26,533
Mar 10, 2 PM $ 0.0439
-1.34%
$ 4.39 billion $ 29,560
Mar 10, 1 PM $ 0.0443
-1.25%
$ 4.43 billion $ 21,942
Mar 10, 12 PM $ 0.0448
-0.58%
$ 4.48 billion $ 21,152
Mar 10, 11 AM $ 0.0451
+0.01%
$ 4.51 billion $ 21,693
Mar 10, 10 AM $ 0.045
-0.41%
$ 4.5 billion $ 23,026
Mar 10, 9 AM $ 0.0453
+0.39%
$ 4.53 billion $ 29,560
Mar 10, 8 AM $ 0.0453
+0.65%
$ 4.53 billion $ 28,469
Mar 10, 7 AM $ 0.045
+0.05%
$ 4.5 billion $ 28,070
Mar 10, 6 AM $ 0.045
-0.01%
$ 4.5 billion $ 29,085
Mar 10, 5 AM $ 0.0449
+0.27%
$ 4.49 billion $ 28,685
Mar 10, 4 AM $ 0.0445
+0.78%
$ 4.45 billion $ 24,204
Mar 10, 3 AM $ 0.0445
-0.01%
$ 4.45 billion $ 2.13 million
Mar 10, 2 AM $ 0.0445
+1.11%
$ 4.45 billion $ 2.13 million
Mar 10, 1 AM $ 0.044
-0.24%
$ 4.4 billion $ 2.13 million
Mar 10, 12 AM $ 0.044
+0.54%
$ 4.4 billion $ 2.13 million
Mar 9, 11 PM $ 0.0438
+0.00%
$ 4.38 billion $ 2.13 million
Mar 9, 10 PM $ 0.044
-0.64%
$ 4.4 billion $ 18,209
Mar 9, 9 PM $ 0.0442
+0.33%
$ 4.42 billion $ 2.13 million
Mar 9, 8 PM $ 0.0442
-0.39%
$ 4.42 billion $ 2.13 million
Mar 9, 7 PM $ 0.0445
+1.08%
$ 4.45 billion $ 2.13 million
Mar 9, 6 PM $ 0.0441
+0.18%
$ 4.41 billion $ 2.13 million
Mar 9, 5 PM $ 0.0441
-0.09%
$ 4.41 billion $ 2.14 million
Mar 9, 4 PM $ 0.0441
-0.18%
$ 4.41 billion $ 2.14 million
Mar 9, 3 PM $ 0.0441
-0.35%
$ 4.41 billion $ 23,456
Mar 9, 2 PM $ 0.0441
-0.56%
$ 4.41 billion $ 19,964
Mar 9, 1 PM $ 0.0442
+0.57%
$ 4.42 billion $ 19,751
Mar 9, 12 PM $ 0.0441
+0.97%
$ 4.41 billion $ 25,427