Atoshi Historical Data

ATOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0442
+0.57%
$ 4.42 billion $ 19,751
Mar 9, 12 PM $ 0.0441
+0.97%
$ 4.41 billion $ 25,427
Mar 9, 11 AM $ 0.0436
-0.57%
$ 4.36 billion $ 25,369
Mar 9, 10 AM $ 0.044
+0.41%
$ 4.4 billion $ 24,403
Mar 9, 9 AM $ 0.044
-0.93%
$ 4.4 billion $ 32,033
Mar 9, 8 AM $ 0.0444
+0.77%
$ 4.44 billion $ 27,852
Mar 9, 7 AM $ 0.044
-0.33%
$ 4.4 billion $ 27,738
Mar 9, 6 AM $ 0.0441
-0.21%
$ 4.41 billion $ 31,038
Mar 9, 5 AM $ 0.0438
+0.71%
$ 4.38 billion $ 36,103
Mar 9, 4 AM $ 0.0435
+0.17%
$ 4.35 billion $ 35,716
Mar 9, 3 AM $ 0.0436
-0.32%
$ 4.36 billion $ 33,932
Mar 9, 2 AM $ 0.0435
+0.06%
$ 4.35 billion $ 30,915
Mar 9, 1 AM $ 0.0437
+0.27%
$ 4.37 billion $ 32,276
Mar 9, 12 AM $ 0.0436
+0.95%
$ 4.36 billion $ 39,880
Mar 8, 11 PM $ 0.0434
+0.31%
$ 4.34 billion $ 39,992
Mar 8, 10 PM $ 0.0431
-0.94%
$ 4.31 billion $ 43,158
Mar 8, 9 PM $ 0.0435
-0.49%
$ 4.35 billion $ 45,127
Mar 8, 8 PM $ 0.0438
+0.02%
$ 4.38 billion $ 48,854
Mar 8, 7 PM $ 0.0438
+1.88%
$ 4.38 billion $ 49,304
Mar 8, 6 PM $ 0.0428
-0.42%
$ 4.28 billion $ 43,930
Mar 8, 5 PM $ 0.043
-0.21%
$ 4.3 billion $ 43,980
Mar 8, 4 PM $ 0.0431
-0.15%
$ 4.31 billion $ 43,799
Mar 8, 3 PM $ 0.0432
-0.05%
$ 4.32 billion $ 43,993
Mar 8, 2 PM $ 0.0432
-0.13%
$ 4.32 billion $ 43,975
Mar 8, 1 PM $ 0.0431
-0.51%
$ 4.31 billion $ 46,608
Mar 8, 12 PM $ 0.0433
+0.07%
$ 4.33 billion $ 43,508
Mar 8, 11 AM $ 0.0434
-0.80%
$ 4.34 billion $ 43,593
Mar 8, 10 AM $ 0.0438
+0.60%
$ 4.38 billion $ 49,757
Mar 8, 9 AM $ 0.0436
+0.48%
$ 4.36 billion $ 49,155
Mar 8, 8 AM $ 0.0432
-0.12%
$ 4.32 billion $ 43,785
Mar 8, 7 AM $ 0.0432
+0.37%
$ 4.32 billion $ 44,056
Mar 8, 6 AM $ 0.0429
-0.17%
$ 4.29 billion $ 43,085
Mar 8, 5 AM $ 0.0429
+0.56%
$ 4.29 billion $ 43,141
Mar 8, 4 AM $ 0.0428
-0.48%
$ 4.28 billion $ 53,410
Mar 8, 3 AM $ 0.0429
+0.02%
$ 4.29 billion $ 57,746
Mar 8, 2 AM $ 0.0432
-0.55%
$ 4.32 billion $ 59,753
Mar 8, 1 AM $ 0.0431
-0.08%
$ 4.31 billion $ 59,499
Mar 8, 12 AM $ 0.0432
-0.81%
$ 4.32 billion $ 59,630
Mar 7, 11 PM $ 0.0436
+0.19%
$ 4.36 billion $ 51,361
Mar 7, 10 PM $ 0.0432
+0.09%
$ 4.32 billion $ 47,188
Mar 7, 9 PM $ 0.0432
+0.90%
$ 4.32 billion $ 46,456
Mar 7, 8 PM $ 0.0428
-1.57%
$ 4.28 billion $ 45,984
Mar 7, 7 PM $ 0.0435
-0.31%
$ 4.35 billion $ 42,686
Mar 7, 6 PM $ 0.0437
-0.50%
$ 4.37 billion $ 33,132
Mar 7, 5 PM $ 0.0439
+0.17%
$ 4.39 billion $ 33,265
Mar 7, 4 PM $ 0.0438
-0.12%
$ 4.38 billion $ 33,329
Mar 7, 3 PM $ 0.0439
-0.19%
$ 4.39 billion $ 46,603
Mar 7, 2 PM $ 0.0438
-0.24%
$ 4.38 billion $ 48,657
Mar 7, 1 PM $ 0.0438
+0.65%
$ 4.38 billion $ 48,797
Mar 7, 12 PM $ 0.0436
-0.13%
$ 4.36 billion $ 43,110