Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 PM $0.0414
-1.94%
$31.64 million $73,815
Oct 3, 11 AM $0.042
-1.36%
$32.12 million $77,097
Oct 3, 10 AM $0.0426
+1.19%
$32.56 million $78,744
Oct 3, 9 AM $0.0426
+0.57%
$32.52 million $84,584
Oct 3, 8 AM $0.0422
+2.23%
$32.28 million $84,186
Oct 3, 7 AM $0.0413
-0.26%
$31.57 million $86,012
Oct 3, 6 AM $0.0414
+0.01%
$31.64 million $89,391
Oct 3, 5 AM $0.0416
+0.16%
$31.75 million $92,354
Oct 3, 4 AM $0.0418
+0.83%
$31.91 million $91,889
Oct 3, 3 AM $0.0414
+0.07%
$31.64 million $92,284
Oct 3, 2 AM $0.0413
+0.82%
$31.56 million $91,872
Oct 3, 1 AM $0.041
+1.43%
$31.31 million $90,286
Oct 3, 12 AM $0.0404
+1.54%
$30.86 million $90,980
Oct 2, 11 PM $0.04
+2.21%
$30.58 million $96,933
Oct 2, 10 PM $0.039
-4.26%
$29.78 million $88,965
Oct 2, 8 PM $0.0405
+0.35%
$30.95 million $90,550
Oct 2, 7 PM $0.0401
-0.09%
$30.6 million $91,192
Oct 2, 6 PM $0.0402
-0.06%
$30.7 million $91,504
Oct 2, 5 PM $0.0402
-0.62%
$30.71 million $91,623
Oct 2, 4 PM $0.0405
+0.79%
$30.92 million $89,271
Oct 2, 3 PM $0.0401
-0.55%
$30.63 million $86,881
Oct 2, 2 PM $0.0403
-2.70%
$30.8 million $80,960
Oct 2, 1 PM $0.0414
+0.47%
$31.64 million $27,681
Oct 2, 12 PM $0.042
-1.71%
$32.06 million $70,452
Oct 2, 11 AM $0.0427
-0.45%
$32.63 million $67,161
Oct 2, 10 AM $0.0429
-5.14%
$32.77 million $66,783
Oct 2, 9 AM $0.0452
+2.06%
$34.54 million $21,446
Oct 2, 8 AM $0.0436
-1.72%
$33.28 million $19,916
Oct 2, 7 AM $0.0442
+2.47%
$33.74 million $20,487
Oct 2, 6 AM $0.0429
-1.44%
$32.81 million $68,425
Oct 2, 5 AM $0.0436
-2.69%
$33.27 million $68,262
Oct 2, 4 AM $0.0446
+0.13%
$34.1 million $80,104
Oct 2, 3 AM $0.0445
+0.68%
$34.02 million $100,908
Oct 2, 2 AM $0.044
-0.59%
$33.6 million $121,720
Oct 2, 1 AM $0.0441
-0.88%
$33.69 million $122,640
Oct 2, 12 AM $0.0442
+1.56%
$33.74 million $122,320
Oct 1, 11 PM $0.0434
-6.65%
$33.16 million $135,869
Oct 1, 10 PM $0.0465
+1.14%
$35.52 million $141,851
Oct 1, 9 PM $0.046
+0.16%
$35.12 million $141,777
Oct 1, 8 PM $0.0459
-0.85%
$35.06 million $143,968
Oct 1, 7 PM $0.0464
-1.01%
$35.45 million $153,682
Oct 1, 6 PM $0.0448
+0.00%
$34.26 million $272,060
Oct 1, 3 PM $0.0455
+2.88%
$34.79 million $272,398
Oct 1, 2 PM $0.0443
-0.20%
$33.82 million $274,724
Oct 1, 1 PM $0.0443
-2.64%
$33.83 million $275,312
Oct 1, 12 PM $0.0457
-1.49%
$34.88 million $285,096
Oct 1, 11 AM $0.0464
+0.30%
$35.41 million $295,690
Oct 1, 10 AM $0.0461
+0.87%
$35.25 million $300,593
Oct 1, 9 AM $0.0456
+0.65%
$34.81 million $303,144
Oct 1, 8 AM $0.0453
+3.68%
$34.58 million $73,893