Atoshi Historical Data

ATOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0427
+1.76%
$ 4.27 billion $ 20,927
Apr 26, 4 AM $ 0.0417
-0.78%
$ 4.17 billion $ 24,939
Apr 26, 3 AM $ 0.0421
+0.41%
$ 4.21 billion $ 24,896
Apr 26, 2 AM $ 0.0419
+0.68%
$ 4.19 billion $ 24,557
Apr 26, 1 AM $ 0.0417
+0.57%
$ 4.17 billion $ 32,104
Apr 26, 12 AM $ 0.0415
-0.11%
$ 4.15 billion $ 32,488
Apr 25, 11 PM $ 0.0415
+0.04%
$ 4.15 billion $ 32,507
Apr 25, 10 PM $ 0.0415
+0.17%
$ 4.15 billion $ 32,793
Apr 25, 9 PM $ 0.0413
+0.05%
$ 4.13 billion $ 32,716
Apr 25, 8 PM $ 0.0412
+3.12%
$ 4.12 billion $ 32,694
Apr 25, 7 PM $ 0.04
-2.66%
$ 4 billion $ 30,638
Apr 25, 6 PM $ 0.0411
+0.07%
$ 4.11 billion $ 30,495
Apr 25, 5 PM $ 0.0411
+0.04%
$ 4.11 billion $ 30,470
Apr 25, 4 PM $ 0.041
+0.05%
$ 4.1 billion $ 31,865
Apr 25, 3 PM $ 0.0413
+0.15%
$ 4.13 billion $ 33,476
Apr 25, 2 PM $ 0.0413
-1.04%
$ 4.13 billion $ 35,189
Apr 25, 1 PM $ 0.0416
-0.08%
$ 4.16 billion $ 34,455
Apr 25, 12 PM $ 0.0418
-0.20%
$ 4.18 billion $ 34,667
Apr 25, 11 AM $ 0.0419
-0.74%
$ 4.19 billion $ 34,986
Apr 25, 10 AM $ 0.0423
+0.85%
$ 4.23 billion $ 35,634
Apr 25, 9 AM $ 0.0419
+0.01%
$ 4.19 billion $ 35,404
Apr 25, 8 AM $ 0.0415
+1.19%
$ 4.15 billion $ 36,197
Apr 25, 7 AM $ 0.0417
+0.58%
$ 4.17 billion $ 32,051
Apr 25, 6 AM $ 0.0415
+1.66%
$ 4.15 billion $ 27,346
Apr 25, 5 AM $ 0.0408
-0.72%
$ 4.08 billion $ 28,352
Apr 25, 4 AM $ 0.0411
-0.41%
$ 4.11 billion $ 27,846
Apr 25, 3 AM $ 0.041
+1.24%
$ 4.1 billion $ 25,646
Apr 25, 2 AM $ 0.0406
+0.30%
$ 4.06 billion $ 29,752
Apr 25, 1 AM $ 0.0404
-0.92%
$ 4.04 billion $ 27,173
Apr 25, 12 AM $ 0.0408
+0.61%
$ 4.08 billion $ 24,867
Apr 24, 11 PM $ 0.0405
+0.53%
$ 4.05 billion $ 24,584
Apr 24, 10 PM $ 0.0402
+0.02%
$ 4.02 billion $ 24,724
Apr 24, 9 PM $ 0.0398
-0.46%
$ 3.98 billion $ 24,171
Apr 24, 8 PM $ 0.04
+0.12%
$ 4 billion $ 25,088
Apr 24, 7 PM $ 0.04
+0.12%
$ 4 billion $ 25,113
Apr 24, 6 PM $ 0.0399
+0.39%
$ 3.99 billion $ 25,482
Apr 24, 5 PM $ 0.0397
+0.01%
$ 3.97 billion $ 26,142
Apr 24, 4 PM $ 0.039
-4.59%
$ 3.9 billion $ 24,791
Apr 24, 3 PM $ 0.0408
+0.99%
$ 4.08 billion $ 24,043
Apr 24, 2 PM $ 0.0404
-1.48%
$ 4.04 billion $ 23,235
Apr 24, 1 PM $ 0.0409
+2.19%
$ 4.09 billion $ 20,762
Apr 24, 12 PM $ 0.0401
-0.09%
$ 4.01 billion $ 20,192
Apr 24, 11 AM $ 0.0402
-0.59%
$ 4.02 billion $ 20,523
Apr 24, 10 AM $ 0.0404
+0.02%
$ 4.04 billion $ 22,195
Apr 24, 9 AM $ 0.0402
-0.21%
$ 4.02 billion $ 21,148
Apr 24, 8 AM $ 0.04
+1.33%
$ 4 billion $ 22,185
Apr 24, 7 AM $ 0.0396
+0.12%
$ 3.96 billion $ 21,252
Apr 24, 6 AM $ 0.0398
-0.68%
$ 3.98 billion $ 21,519
Apr 24, 5 AM $ 0.0397
-0.13%
$ 3.97 billion $ 21,256
Apr 24, 4 AM $ 0.0394
+0.56%
$ 3.94 billion $ 21,362