Atoshi Historical Data

ATOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0398
+0.95%
$ 3.98 billion $ 17,591
Jun 19, 1 AM $ 0.0394
-2.14%
$ 3.94 billion $ 18,921
Jun 19, 12 AM $ 0.0403
+0.24%
$ 4.03 billion $ 17,712
Jun 18, 11 PM $ 0.0402
-0.20%
$ 4.02 billion $ 17,679
Jun 18, 10 PM $ 0.0402
-0.45%
$ 4.02 billion $ 17,910
Jun 18, 9 PM $ 0.0404
-0.32%
$ 4.04 billion $ 17,707
Jun 18, 8 PM $ 0.0406
+0.27%
$ 4.06 billion $ 17,987
Jun 18, 7 PM $ 0.0403
+0.53%
$ 4.03 billion $ 18,518
Jun 18, 6 PM $ 0.0401
+0.09%
$ 4.01 billion $ 18,709
Jun 18, 5 PM $ 0.0396
+0.54%
$ 3.96 billion $ 17,478
Jun 18, 4 PM $ 0.0392
-1.37%
$ 3.92 billion $ 26,106
Jun 18, 3 PM $ 0.0401
+0.07%
$ 4.01 billion $ 26,488
Jun 18, 2 PM $ 0.0407
-0.93%
$ 4.07 billion $ 25,374
Jun 18, 1 PM $ 0.0409
-0.35%
$ 4.09 billion $ 24,550
Jun 18, 12 PM $ 0.041
-0.01%
$ 4.1 billion $ 24,507
Jun 18, 11 AM $ 0.0409
-1.02%
$ 4.09 billion $ 24,160
Jun 18, 10 AM $ 0.0414
-0.46%
$ 4.14 billion $ 25,527
Jun 18, 9 AM $ 0.0415
-0.88%
$ 4.15 billion $ 27,040
Jun 18, 8 AM $ 0.0419
-0.12%
$ 4.19 billion $ 28,035
Jun 18, 7 AM $ 0.0417
-0.06%
$ 4.17 billion $ 28,416
Jun 18, 6 AM $ 0.0417
+0.39%
$ 4.17 billion $ 28,825
Jun 18, 5 AM $ 0.0415
+0.15%
$ 4.15 billion $ 29,944
Jun 18, 4 AM $ 0.0415
+0.51%
$ 4.15 billion $ 29,931
Jun 18, 3 AM $ 0.0413
-0.69%
$ 4.13 billion $ 29,682
Jun 18, 2 AM $ 0.0416
-0.19%
$ 4.16 billion $ 29,570
Jun 18, 1 AM $ 0.0416
-0.31%
$ 4.16 billion $ 25,873
Jun 18, 12 AM $ 0.0418
+0.86%
$ 4.18 billion $ 27,756
Jun 17, 11 PM $ 0.0414
+0.06%
$ 4.14 billion $ 28,168
Jun 17, 10 PM $ 0.0412
+0.05%
$ 4.12 billion $ 28,218
Jun 17, 9 PM $ 0.0414
+0.28%
$ 4.14 billion $ 29,122
Jun 17, 8 PM $ 0.0414
+0.59%
$ 4.14 billion $ 28,782
Jun 17, 7 PM $ 0.0413
-0.29%
$ 4.13 billion $ 28,913
Jun 17, 6 PM $ 0.0411
-0.90%
$ 4.11 billion $ 27,891
Jun 17, 5 PM $ 0.0414
+0.22%
$ 4.14 billion $ 27,949
Jun 17, 4 PM $ 0.0415
-1.29%
$ 4.15 billion $ 27,875
Jun 17, 3 PM $ 0.042
-0.06%
$ 4.2 billion $ 19,330
Jun 17, 2 PM $ 0.042
+0.05%
$ 4.2 billion $ 18,842
Jun 17, 1 PM $ 0.042
-0.21%
$ 4.2 billion $ 21,987
Jun 17, 12 PM $ 0.042
+0.32%
$ 4.2 billion $ 22,017
Jun 17, 11 AM $ 0.0419
-1.89%
$ 4.19 billion $ 21,674
Jun 17, 10 AM $ 0.0418
+0.49%
$ 4.18 billion $ 19,795
Jun 17, 9 AM $ 0.0416
-0.46%
$ 4.16 billion $ 20,779
Jun 17, 8 AM $ 0.0419
-0.36%
$ 4.19 billion $ 21,865
Jun 17, 7 AM $ 0.042
-1.10%
$ 4.2 billion $ 22,043
Jun 17, 6 AM $ 0.0418
-0.14%
$ 4.18 billion $ 20,704
Jun 17, 5 AM $ 0.0421
+0.04%
$ 4.21 billion $ 20,105
Jun 17, 4 AM $ 0.0423
-0.07%
$ 4.23 billion $ 22,445
Jun 17, 3 AM $ 0.0424
-0.01%
$ 4.24 billion $ 26,022
Jun 17, 2 AM $ 0.0424
-0.21%
$ 4.24 billion $ 26,509
Jun 17, 1 AM $ 0.0423
-0.88%
$ 4.23 billion $ 26,156