Atoshi Historical Data

ATOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0423
-0.88%
$ 4.23 billion $ 26,156
Jun 17, 12 AM $ 0.0428
+0.90%
$ 4.28 billion $ 23,490
Jun 16, 11 PM $ 0.0424
-1.39%
$ 4.24 billion $ 23,081
Jun 16, 10 PM $ 0.043
+0.06%
$ 4.3 billion $ 22,988
Jun 16, 9 PM $ 0.0427
-0.21%
$ 4.27 billion $ 22,504
Jun 16, 8 PM $ 0.0427
-0.16%
$ 4.27 billion $ 24,463
Jun 16, 7 PM $ 0.0428
+0.01%
$ 4.28 billion $ 25,855
Jun 16, 6 PM $ 0.0427
+0.13%
$ 4.27 billion $ 26,199
Jun 16, 5 PM $ 0.0425
+0.40%
$ 4.25 billion $ 27,805
Jun 16, 4 PM $ 0.0423
+0.03%
$ 4.23 billion $ 27,775
Jun 16, 3 PM $ 0.0423
+0.03%
$ 4.23 billion $ 28,061
Jun 16, 2 PM $ 0.0421
-0.14%
$ 4.21 billion $ 27,646
Jun 16, 1 PM $ 0.0422
-2.16%
$ 4.22 billion $ 27,909
Jun 16, 12 PM $ 0.0435
+3.35%
$ 4.35 billion $ 26,904
Jun 16, 11 AM $ 0.0421
-1.30%
$ 4.21 billion $ 27,189
Jun 16, 10 AM $ 0.0426
-0.70%
$ 4.26 billion $ 27,461
Jun 16, 9 AM $ 0.0431
+1.56%
$ 4.31 billion $ 27,433
Jun 16, 8 AM $ 0.0429
+0.32%
$ 4.29 billion $ 28,326
Jun 16, 7 AM $ 0.0428
+1.76%
$ 4.28 billion $ 38,069
Jun 16, 6 AM $ 0.042
+0.10%
$ 4.2 billion $ 40,529
Jun 16, 5 AM $ 0.042
+0.58%
$ 4.2 billion $ 41,700
Jun 16, 4 AM $ 0.0419
-2.04%
$ 4.19 billion $ 42,879
Jun 16, 3 AM $ 0.0428
+1.22%
$ 4.28 billion $ 44,478
Jun 16, 2 AM $ 0.0424
-0.02%
$ 4.24 billion $ 38,947
Jun 16, 1 AM $ 0.0428
-0.06%
$ 4.28 billion $ 38,334
Jun 16, 12 AM $ 0.0428
+1.45%
$ 4.28 billion $ 38,628
Jun 15, 11 PM $ 0.0422
-0.11%
$ 4.22 billion $ 40,223
Jun 15, 10 PM $ 0.0423
-0.96%
$ 4.23 billion $ 40,186
Jun 15, 9 PM $ 0.0427
+0.05%
$ 4.27 billion $ 41,232
Jun 15, 8 PM $ 0.0427
-0.12%
$ 4.27 billion $ 41,370
Jun 15, 7 PM $ 0.0426
-0.70%
$ 4.26 billion $ 39,519
Jun 15, 6 PM $ 0.0428
+0.01%
$ 4.28 billion $ 37,527
Jun 15, 5 PM $ 0.0428
+0.29%
$ 4.28 billion $ 37,607
Jun 15, 4 PM $ 0.0439
-1.51%
$ 4.39 billion $ 37,695
Jun 15, 3 PM $ 0.0442
-0.48%
$ 4.42 billion $ 37,087
Jun 15, 2 PM $ 0.0443
-0.12%
$ 4.43 billion $ 36,470
Jun 15, 1 PM $ 0.0444
+1.09%
$ 4.44 billion $ 37,439
Jun 15, 12 PM $ 0.0439
+0.02%
$ 4.39 billion $ 34,245
Jun 15, 11 AM $ 0.0439
+2.27%
$ 4.39 billion $ 35,060
Jun 15, 10 AM $ 0.0429
+2.17%
$ 4.29 billion $ 33,022
Jun 15, 9 AM $ 0.0419
-0.87%
$ 4.19 billion $ 32,867
Jun 15, 8 AM $ 0.0418
-3.73%
$ 4.18 billion $ 31,183
Jun 15, 7 AM $ 0.0436
+0.21%
$ 4.36 billion $ 26,551
Jun 15, 6 AM $ 0.0435
+0.65%
$ 4.35 billion $ 27,142
Jun 15, 5 AM $ 0.0432
-0.65%
$ 4.32 billion $ 22,330
Jun 15, 4 AM $ 0.0428
-4.87%
$ 4.28 billion $ 20,728
Jun 15, 3 AM $ 0.045
-0.84%
$ 4.5 billion $ 18,391
Jun 15, 2 AM $ 0.0454
+0.99%
$ 4.54 billion $ 19,208
Jun 15, 1 AM $ 0.0449
-0.09%
$ 4.49 billion $ 19,102
Jun 15, 12 AM $ 0.0449
+2.17%
$ 4.49 billion $ 18,064