Atoshi Historical Data

ATOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0394
+0.56%
$ 3.94 billion $ 21,362
Apr 24, 3 AM $ 0.0391
-0.42%
$ 3.91 billion $ 20,093
Apr 24, 2 AM $ 0.039
-2.53%
$ 3.9 billion $ 14,956
Apr 24, 1 AM $ 0.0399
+2.84%
$ 3.99 billion $ 14,320
Apr 24, 12 AM $ 0.0395
-0.44%
$ 3.95 billion $ 16,472
Apr 23, 11 PM $ 0.0402
-0.16%
$ 4.02 billion $ 22,869
Apr 23, 10 PM $ 0.04
+0.10%
$ 4 billion $ 22,836
Apr 23, 9 PM $ 0.04
+1.88%
$ 4 billion $ 22,974
Apr 23, 8 PM $ 0.0395
+0.28%
$ 3.95 billion $ 22,094
Apr 23, 7 PM $ 0.0393
+0.87%
$ 3.93 billion $ 23,094
Apr 23, 6 PM $ 0.039
+1.49%
$ 3.9 billion $ 23,864
Apr 23, 5 PM $ 0.0384
-4.32%
$ 3.84 billion $ 23,714
Apr 23, 4 PM $ 0.0401
-0.81%
$ 4.01 billion $ 23,978
Apr 23, 3 PM $ 0.0402
+0.06%
$ 4.02 billion $ 24,013
Apr 23, 2 PM $ 0.0399
+0.31%
$ 3.99 billion $ 24,978
Apr 23, 1 PM $ 0.0398
-0.21%
$ 3.98 billion $ 26,130
Apr 23, 12 PM $ 0.04
+0.77%
$ 4 billion $ 27,243
Apr 23, 11 AM $ 0.0396
+1.00%
$ 3.96 billion $ 27,109
Apr 23, 10 AM $ 0.0392
-2.01%
$ 3.92 billion $ 26,735
Apr 23, 9 AM $ 0.0401
+0.50%
$ 4.01 billion $ 31,153
Apr 23, 8 AM $ 0.0398
+0.62%
$ 3.98 billion $ 31,872
Apr 23, 7 AM $ 0.0397
-0.69%
$ 3.97 billion $ 32,570
Apr 23, 6 AM $ 0.04
+0.20%
$ 4 billion $ 32,708
Apr 23, 5 AM $ 0.0397
+0.11%
$ 3.97 billion $ 32,157
Apr 23, 4 AM $ 0.0396
+0.50%
$ 3.96 billion $ 31,227
Apr 23, 3 AM $ 0.0394
-0.27%
$ 3.94 billion $ 31,503
Apr 23, 2 AM $ 0.0395
-0.97%
$ 3.95 billion $ 32,155
Apr 23, 1 AM $ 0.0399
+0.32%
$ 3.99 billion $ 32,658
Apr 23, 12 AM $ 0.0398
+2.47%
$ 3.98 billion $ 29,723
Apr 22, 11 PM $ 0.0388
+0.37%
$ 3.88 billion $ 20,077
Apr 22, 10 PM $ 0.0387
-0.45%
$ 3.87 billion $ 19,650
Apr 22, 9 PM $ 0.0389
+0.48%
$ 3.89 billion $ 19,805
Apr 22, 8 PM $ 0.0387
-0.61%
$ 3.87 billion $ 19,630
Apr 22, 7 PM $ 0.0389
+0.72%
$ 3.89 billion $ 18,384
Apr 22, 6 PM $ 0.0386
-2.72%
$ 3.86 billion $ 18,352
Apr 22, 5 PM $ 0.0397
+0.57%
$ 3.97 billion $ 20,366
Apr 22, 4 PM $ 0.0395
-0.66%
$ 3.95 billion $ 20,672
Apr 22, 3 PM $ 0.0398
+0.24%
$ 3.98 billion $ 21,774
Apr 22, 2 PM $ 0.0396
-0.91%
$ 3.96 billion $ 22,360
Apr 22, 1 PM $ 0.0399
+0.22%
$ 3.99 billion $ 22,800
Apr 22, 12 PM $ 0.0398
-0.95%
$ 3.98 billion $ 23,654
Apr 22, 11 AM $ 0.0404
+1.82%
$ 4.04 billion $ 22,394
Apr 22, 10 AM $ 0.0397
-0.86%
$ 3.97 billion $ 22,344
Apr 22, 9 AM $ 0.0398
+1.67%
$ 3.98 billion $ 21,109
Apr 22, 8 AM $ 0.0391
-1.26%
$ 3.91 billion $ 21,117
Apr 22, 7 AM $ 0.0395
+0.19%
$ 3.95 billion $ 15,280
Apr 22, 6 AM $ 0.0393
-0.37%
$ 3.93 billion $ 15,876
Apr 22, 5 AM $ 0.0392
+0.19%
$ 3.92 billion $ 23,137
Apr 22, 4 AM $ 0.0392
+0.08%
$ 3.92 billion $ 23,251
Apr 22, 3 AM $ 0.0391
+0.86%
$ 3.91 billion $ 23,165