Atoshi Historical Data

ATOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0436
-0.13%
$ 4.36 billion $ 43,110
Mar 7, 11 AM $ 0.0437
+0.14%
$ 4.37 billion $ 43,340
Mar 7, 10 AM $ 0.044
+0.03%
$ 4.4 billion $ 37,621
Mar 7, 9 AM $ 0.0439
+0.12%
$ 4.39 billion $ 37,832
Mar 7, 8 AM $ 0.0439
+0.11%
$ 4.39 billion $ 37,843
Mar 7, 7 AM $ 0.0438
+0.32%
$ 4.38 billion $ 37,507
Mar 7, 6 AM $ 0.0437
-0.31%
$ 4.37 billion $ 37,107
Mar 7, 5 AM $ 0.0437
+0.35%
$ 4.37 billion $ 33,819
Mar 7, 4 AM $ 0.0434
-1.59%
$ 4.34 billion $ 28,525
Mar 7, 3 AM $ 0.0441
+0.06%
$ 4.41 billion $ 27,428
Mar 7, 2 AM $ 0.044
-0.61%
$ 4.4 billion $ 27,441
Mar 7, 1 AM $ 0.0442
+0.02%
$ 4.42 billion $ 24,092
Mar 7, 12 AM $ 0.0441
-0.23%
$ 4.41 billion $ 23,415
Mar 6, 11 PM $ 0.0442
-0.17%
$ 4.42 billion $ 23,215
Mar 6, 10 PM $ 0.0442
-0.13%
$ 4.42 billion $ 23,202
Mar 6, 9 PM $ 0.0441
-0.11%
$ 4.41 billion $ 22,028
Mar 6, 8 PM $ 0.044
+0.12%
$ 4.4 billion $ 21,971
Mar 6, 7 PM $ 0.044
+0.37%
$ 4.4 billion $ 21,163
Mar 6, 6 PM $ 0.0439
+0.73%
$ 4.39 billion $ 21,015
Mar 6, 5 PM $ 0.0436
-0.69%
$ 4.36 billion $ 21,386
Mar 6, 4 PM $ 0.0439
+0.36%
$ 4.39 billion $ 27,826
Mar 6, 3 PM $ 0.0442
+1.21%
$ 4.42 billion $ 28,042
Mar 6, 2 PM $ 0.0436
-2.55%
$ 4.36 billion $ 20,137
Mar 6, 1 PM $ 0.0448
+0.02%
$ 4.48 billion $ 17,448
Mar 6, 12 PM $ 0.0448
+0.11%
$ 4.48 billion $ 16,478
Mar 6, 11 AM $ 0.0451
-0.09%
$ 4.51 billion $ 16,274
Mar 6, 10 AM $ 0.045
+0.45%
$ 4.5 billion $ 16,947
Mar 6, 9 AM $ 0.0447
-1.16%
$ 4.47 billion $ 15,215
Mar 6, 8 AM $ 0.0452
-0.24%
$ 4.52 billion $ 21,527
Mar 6, 7 AM $ 0.0453
+0.38%
$ 4.53 billion $ 21,666
Mar 6, 6 AM $ 0.0451
+0.43%
$ 4.51 billion $ 21,871
Mar 6, 5 AM $ 0.045
-0.18%
$ 4.5 billion $ 22,316
Mar 6, 4 AM $ 0.0451
-0.43%
$ 4.51 billion $ 22,367
Mar 6, 3 AM $ 0.0454
+0.08%
$ 4.54 billion $ 22,408
Mar 6, 2 AM $ 0.0456
+0.00%
$ 4.56 billion $ 21,604
Mar 6, 1 AM $ 0.0454
+0.38%
$ 4.54 billion $ 17,444
Mar 6, 12 AM $ 0.0453
-0.10%
$ 4.53 billion $ 17,727
Mar 5, 11 PM $ 0.0454
-0.24%
$ 4.54 billion $ 18,156
Mar 5, 10 PM $ 0.0454
+0.08%
$ 4.54 billion $ 18,113
Mar 5, 9 PM $ 0.0455
-0.34%
$ 4.55 billion $ 18,244
Mar 5, 8 PM $ 0.0457
+0.94%
$ 4.57 billion $ 18,187
Mar 5, 7 PM $ 0.0452
+0.11%
$ 4.52 billion $ 17,667
Mar 5, 6 PM $ 0.0451
+0.57%
$ 4.51 billion $ 17,982
Mar 5, 5 PM $ 0.0449
-0.28%
$ 4.49 billion $ 17,939
Mar 5, 4 PM $ 0.045
+0.08%
$ 4.5 billion $ 19,039
Mar 5, 3 PM $ 0.0447
-1.55%
$ 4.47 billion $ 12,558
Mar 5, 2 PM $ 0.0457
-0.01%
$ 4.57 billion $ 14,468
Mar 5, 1 PM $ 0.0454
-1.21%
$ 4.54 billion $ 17,802
Mar 5, 12 PM $ 0.0458
-0.39%
$ 4.58 billion $ 21,524
Mar 5, 11 AM $ 0.0461
-0.62%
$ 4.61 billion $ 23,258