Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.0453
+3.68%
$34.58 million $73,893
Oct 1, 7 AM $0.0429
+0.08%
$32.84 million $283,584
Oct 1, 6 AM $0.0429
+0.99%
$32.76 million $284,079
Oct 1, 5 AM $0.0425
+5.14%
$32.49 million $283,054
Oct 1, 4 AM $0.0424
-3.11%
$32.41 million $278,733
Oct 1, 3 AM $0.0439
-7.45%
$33.5 million $260,837
Oct 1, 2 AM $0.0474
-4.35%
$36.18 million $255,914
Oct 1, 1 AM $0.0495
+1.71%
$37.82 million $255,627
Oct 1, 12 AM $0.0485
-4.34%
$37.02 million $256,333
Sep 30, 11 PM $0.0509
+1.80%
$38.9 million $248,144
Sep 30, 10 PM $0.05
+0.80%
$38.17 million $242,145
Sep 30, 9 PM $0.0496
-0.95%
$37.86 million $251,911
Sep 30, 8 PM $0.05
+2.77%
$38.17 million $249,671
Sep 30, 7 PM $0.0486
-0.59%
$37.13 million $242,932
Sep 30, 6 PM $0.0488
+0.15%
$37.26 million $121,175
Sep 30, 5 PM $0.0495
+2.28%
$37.81 million $120,582
Sep 30, 4 PM $0.0482
-2.22%
$36.84 million $114,483
Sep 30, 3 PM $0.0493
-1.54%
$37.63 million $100,447
Sep 30, 2 PM $0.0498
-7.52%
$38.04 million $98,554
Sep 30, 1 PM $0.0539
-0.09%
$41.14 million $96,724
Sep 30, 12 PM $0.0542
+1.30%
$41.44 million $96,922
Sep 30, 11 AM $0.0532
-5.82%
$40.66 million $36,944
Sep 30, 10 AM $0.0565
-1.42%
$43.18 million $83,447
Sep 30, 9 AM $0.0573
+1.92%
$43.8 million $80,867
Sep 30, 8 AM $0.0562
-0.08%
$42.95 million $81,289
Sep 30, 7 AM $0.056
-0.01%
$42.74 million $89,899
Sep 30, 6 AM $0.0561
+6.24%
$42.83 million $93,417
Sep 30, 5 AM $0.0556
-1.51%
$42.49 million $86,920
Sep 30, 4 AM $0.0568
+1.97%
$43.41 million $76,069
Sep 30, 3 AM $0.0562
-0.15%
$42.9 million $72,454
Sep 30, 2 AM $0.0564
-0.53%
$43.06 million $71,983
Sep 30, 1 AM $0.0566
-1.13%
$43.27 million $75,425
Sep 30, 12 AM $0.0572
-0.33%
$43.73 million $75,295
Sep 29, 11 PM $0.0579
+2.70%
$44.23 million $79,803
Sep 29, 10 PM $0.0567
-2.24%
$43.3 million $71,499
Sep 29, 9 PM $0.0576
+0.87%
$44.03 million $69,249
Sep 29, 8 PM $0.0573
-0.87%
$43.76 million $65,537
Sep 29, 7 PM $0.0569
+0.00%
$43.48 million $63,582
Sep 29, 6 PM $0.0573
+1.54%
$43.77 million $62,772
Sep 29, 5 PM $0.0564
+2.07%
$43.09 million $61,529
Sep 29, 4 PM $0.0565
-0.04%
$43.19 million $64,780
Sep 29, 3 PM $0.056
-0.79%
$42.79 million $65,311
Sep 29, 1 PM $0.0563
+0.50%
$42.97 million $67,974
Sep 29, 12 PM $0.0559
-2.29%
$42.7 million $69,853
Sep 29, 11 AM $0.057
-0.97%
$43.57 million $66,659
Sep 29, 10 AM $0.058
+1.64%
$44.3 million $65,165
Sep 29, 9 AM $0.0567
-0.34%
$43.35 million $58,437
Sep 29, 8 AM $0.057
+0.50%
$43.52 million $58,106
Sep 29, 7 AM $0.0568
-1.39%
$43.36 million $57,210
Sep 29, 6 AM $0.0574
-0.47%
$43.83 million $41,886