Coinranking
Atoshi Historical Data
ATOS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 9 PM | $0.0364 | +0.00% | ||
| Aug 2, 7 PM | $0.0362 | +0.00% | ||
| Aug 2, 6 PM | $0.0363 | +0.00% | ||
| Aug 2, 5 PM | $0.0363 | +0.00% | ||
| Aug 2, 3 PM | $0.036 | +0.15% | ||
| Aug 2, 2 PM | $0.0359 | -2.25% | ||
| Aug 2, 1 PM | $0.0367 | -0.18% | ||
| Aug 2, 12 PM | $0.0368 | +2.62% | ||
| Aug 2, 9 AM | $0.0359 | -0.26% | ||
| Aug 2, 8 AM | $0.036 | +0.03% | ||
| Aug 2, 6 AM | $0.0366 | +0.00% | ||
| Aug 2, 5 AM | $0.0365 | -1.95% | ||
| Aug 2, 4 AM | $0.0364 | +0.00% | ||
| Aug 2, 3 AM | $0.0365 | +0.78% | ||
| Aug 2, 2 AM | $0.0363 | +0.61% | ||
| Aug 2, 1 AM | $0.0361 | +0.38% | ||
| Aug 2, 12 AM | $0.0358 | -1.59% | ||
| Aug 1, 11 PM | $0.0362 | +0.00% | ||
| Aug 1, 8 PM | $0.0364 | -0.03% | ||
| Aug 1, 7 PM | $0.0364 | -0.43% | ||
| Aug 1, 6 PM | $0.036 | +0.02% | ||
| Aug 1, 5 PM | $0.0363 | +0.00% | ||
| Aug 1, 3 PM | $0.0365 | -0.08% | ||
| Aug 1, 12 PM | $0.0363 | +0.00% | ||
| Aug 1, 8 AM | $0.0364 | +2.11% | ||
| Aug 1, 7 AM | $0.0356 | +0.00% | ||
| Aug 1, 6 AM | $0.0358 | -1.02% | ||
| Aug 1, 5 AM | $0.0362 | -0.39% | ||
| Aug 1, 2 AM | $0.0362 | +0.00% | ||
| Aug 1, 12 AM | $0.0362 | +0.00% | ||
| Jul 31, 11 PM | $0.0361 | +0.00% | ||
| Jul 31, 8 PM | $0.0357 | +0.00% | ||
| Jul 31, 5 PM | $0.0359 | +0.00% | ||
| Jul 31, 3 PM | $0.0362 | +2.15% | ||
| Jul 31, 2 PM | $0.0354 | +0.00% | ||
| Jul 31, 1 PM | $0.0359 | +0.00% | ||
| Jul 31, 12 PM | $0.0355 | -2.34% | ||
| Jul 31, 11 AM | $0.0363 | +0.00% | ||
| Jul 31, 10 AM | $0.0364 | +2.11% | ||
| Jul 31, 9 AM | $0.0356 | +0.12% | ||
| Jul 31, 8 AM | $0.0362 | +0.23% | ||
| Jul 31, 7 AM | $0.0361 | +0.83% | ||
| Jul 31, 4 AM | $0.037 | +0.70% | ||
| Jul 31, 2 AM | $0.0371 | -0.01% | ||
| Jul 31, 12 AM | $0.0362 | -0.03% | ||
| Jul 30, 5 PM | $0.0366 | +0.00% | ||
| Jul 30, 4 PM | $0.0365 | +0.00% | ||
| Jul 30, 11 AM | $0.0367 | +0.00% | ||
| Jul 30, 10 AM | $0.0367 | -0.12% | ||
| Jul 30, 9 AM | $0.037 | +0.00% | ||