Atoshi Historical Data

ATOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0449
+2.17%
$ 4.49 billion $ 18,064
Jun 14, 11 PM $ 0.0439
-1.07%
$ 4.39 billion $ 17,182
Jun 14, 10 PM $ 0.0444
-0.08%
$ 4.44 billion $ 18,130
Jun 14, 9 PM $ 0.0444
+1.32%
$ 4.44 billion $ 17,303
Jun 14, 8 PM $ 0.0438
-0.17%
$ 4.38 billion $ 16,697
Jun 14, 7 PM $ 0.0439
+0.71%
$ 4.39 billion $ 16,666
Jun 14, 6 PM $ 0.0436
+1.13%
$ 4.36 billion $ 16,306
Jun 14, 5 PM $ 0.0432
-0.04%
$ 4.32 billion $ 16,322
Jun 14, 4 PM $ 0.0432
-1.16%
$ 4.32 billion $ 16,335
Jun 14, 3 PM $ 0.0436
+0.27%
$ 4.36 billion $ 16,999
Jun 14, 2 PM $ 0.0436
-0.23%
$ 4.36 billion $ 17,381
Jun 14, 1 PM $ 0.0437
-0.48%
$ 4.37 billion $ 17,726
Jun 14, 12 PM $ 0.0439
-1.22%
$ 4.39 billion $ 17,883
Jun 14, 11 AM $ 0.0441
-0.86%
$ 4.41 billion $ 18,278
Jun 14, 10 AM $ 0.0442
-0.33%
$ 4.42 billion $ 19,439
Jun 14, 9 AM $ 0.0443
+0.38%
$ 4.43 billion $ 20,002
Jun 14, 8 AM $ 0.044
+0.84%
$ 4.4 billion $ 19,820
Jun 14, 7 AM $ 0.0436
-2.91%
$ 4.36 billion $ 19,757
Jun 14, 6 AM $ 0.0452
+0.28%
$ 4.52 billion $ 15,397
Jun 14, 5 AM $ 0.0449
-0.46%
$ 4.49 billion $ 16,651
Jun 14, 4 AM $ 0.0452
-0.06%
$ 4.52 billion $ 18,550
Jun 14, 3 AM $ 0.0452
+1.23%
$ 4.52 billion $ 20,133
Jun 14, 2 AM $ 0.0447
-2.24%
$ 4.47 billion $ 20,043
Jun 14, 1 AM $ 0.0455
+0.65%
$ 4.55 billion $ 22,629
Jun 14, 12 AM $ 0.0453
+0.49%
$ 4.53 billion $ 22,548
Jun 13, 11 PM $ 0.0452
-1.16%
$ 4.52 billion $ 23,789
Jun 13, 10 PM $ 0.0458
-1.02%
$ 4.58 billion $ 22,715
Jun 13, 9 PM $ 0.0458
+0.35%
$ 4.58 billion $ 22,524
Jun 13, 8 PM $ 0.0457
-0.21%
$ 4.57 billion $ 26,434
Jun 13, 7 PM $ 0.0457
-0.07%
$ 4.57 billion $ 26,437
Jun 13, 6 PM $ 0.0458
+0.08%
$ 4.58 billion $ 30,279
Jun 13, 5 PM $ 0.0462
+0.47%
$ 4.62 billion $ 30,327
Jun 13, 4 PM $ 0.0459
-0.23%
$ 4.59 billion $ 30,204
Jun 13, 3 PM $ 0.0453
+1.13%
$ 4.53 billion $ 29,684
Jun 13, 2 PM $ 0.0448
-1.56%
$ 4.48 billion $ 30,868
Jun 13, 1 PM $ 0.0454
+1.39%
$ 4.54 billion $ 31,289
Jun 13, 12 PM $ 0.0447
-0.94%
$ 4.47 billion $ 31,633
Jun 13, 11 AM $ 0.0452
-2.06%
$ 4.52 billion $ 33,486
Jun 13, 10 AM $ 0.0461
-0.17%
$ 4.61 billion $ 29,922
Jun 13, 9 AM $ 0.0461
-0.57%
$ 4.61 billion $ 30,209
Jun 13, 8 AM $ 0.0467
+1.76%
$ 4.67 billion $ 29,985
Jun 13, 7 AM $ 0.0459
-0.03%
$ 4.59 billion $ 30,738
Jun 13, 6 AM $ 0.0458
+0.61%
$ 4.58 billion $ 31,837
Jun 13, 5 AM $ 0.0456
+0.36%
$ 4.56 billion $ 33,026
Jun 13, 4 AM $ 0.0453
-1.72%
$ 4.53 billion $ 33,126
Jun 13, 3 AM $ 0.0463
+1.86%
$ 4.63 billion $ 29,555
Jun 13, 2 AM $ 0.0455
+0.24%
$ 4.55 billion $ 27,573
Jun 13, 1 AM $ 0.0453
-1.24%
$ 4.53 billion $ 27,000
Jun 13, 12 AM $ 0.046
+1.34%
$ 4.6 billion $ 27,190
Jun 12, 11 PM $ 0.0449
-1.08%
$ 4.49 billion $ 26,088