Atoshi Historical Data

ATOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0392
+0.08%
$ 3.92 billion $ 23,251
Apr 22, 3 AM $ 0.0391
+0.86%
$ 3.91 billion $ 23,165
Apr 22, 2 AM $ 0.039
+1.12%
$ 3.9 billion $ 22,962
Apr 22, 1 AM $ 0.0385
-2.58%
$ 3.85 billion $ 23,276
Apr 22, 12 AM $ 0.0396
-0.08%
$ 3.96 billion $ 23,430
Apr 21, 11 PM $ 0.0394
+0.95%
$ 3.94 billion $ 23,973
Apr 21, 10 PM $ 0.039
-0.16%
$ 3.9 billion $ 23,597
Apr 21, 9 PM $ 0.0392
-0.88%
$ 3.92 billion $ 23,672
Apr 21, 8 PM $ 0.0395
+0.89%
$ 3.95 billion $ 23,639
Apr 21, 7 PM $ 0.0393
-0.27%
$ 3.93 billion $ 23,936
Apr 21, 6 PM $ 0.0394
-0.67%
$ 3.94 billion $ 25,941
Apr 21, 5 PM $ 0.0396
+2.66%
$ 3.96 billion $ 25,749
Apr 21, 4 PM $ 0.0387
+1.64%
$ 3.87 billion $ 24,371
Apr 21, 3 PM $ 0.0381
-2.81%
$ 3.81 billion $ 23,059
Apr 21, 2 PM $ 0.0392
+1.24%
$ 3.92 billion $ 22,202
Apr 21, 1 PM $ 0.038
-1.73%
$ 3.8 billion $ 20,102
Apr 21, 12 PM $ 0.0387
+0.13%
$ 3.87 billion $ 19,282
Apr 21, 11 AM $ 0.0387
-0.53%
$ 3.87 billion $ 36,238
Apr 21, 10 AM $ 0.0388
+0.08%
$ 3.88 billion $ 36,141
Apr 21, 9 AM $ 0.0387
-1.19%
$ 3.87 billion $ 43,476
Apr 21, 8 AM $ 0.0391
+0.65%
$ 3.91 billion $ 50,925
Apr 21, 7 AM $ 0.0387
-1.06%
$ 3.87 billion $ 55,788
Apr 21, 6 AM $ 0.0387
-1.69%
$ 3.87 billion $ 55,636
Apr 21, 5 AM $ 0.0392
-0.41%
$ 3.92 billion $ 55,231
Apr 21, 4 AM $ 0.0389
+1.82%
$ 3.89 billion $ 52,425
Apr 21, 3 AM $ 0.0382
-0.27%
$ 3.82 billion $ 54,617
Apr 21, 2 AM $ 0.0383
+0.87%
$ 3.83 billion $ 56,681
Apr 21, 1 AM $ 0.0381
-1.64%
$ 3.81 billion $ 56,511
Apr 21, 12 AM $ 0.0386
+0.39%
$ 3.86 billion $ 56,440
Apr 20, 11 PM $ 0.0384
-0.93%
$ 3.84 billion $ 54,718
Apr 20, 10 PM $ 0.0388
+0.02%
$ 3.88 billion $ 54,974
Apr 20, 9 PM $ 0.0388
-0.75%
$ 3.88 billion $ 55,126
Apr 20, 8 PM $ 0.039
-0.07%
$ 3.9 billion $ 55,301
Apr 20, 7 PM $ 0.039
+0.32%
$ 3.9 billion $ 55,223
Apr 20, 6 PM $ 0.0388
+1.37%
$ 3.88 billion $ 55,788
Apr 20, 5 PM $ 0.0383
+0.73%
$ 3.83 billion $ 52,713
Apr 20, 4 PM $ 0.038
-0.83%
$ 3.8 billion $ 52,288
Apr 20, 3 PM $ 0.0383
+0.78%
$ 3.83 billion $ 52,198
Apr 20, 2 PM $ 0.0382
-0.33%
$ 3.82 billion $ 52,257
Apr 20, 1 PM $ 0.0382
-0.07%
$ 3.82 billion $ 52,488
Apr 20, 12 PM $ 0.0382
+0.66%
$ 3.82 billion $ 52,554
Apr 20, 11 AM $ 0.0379
-1.30%
$ 3.79 billion $ 46,390
Apr 20, 10 AM $ 0.0384
-0.14%
$ 3.84 billion $ 36,785
Apr 20, 9 AM $ 0.0385
+1.08%
$ 3.85 billion $ 37,323
Apr 20, 8 AM $ 0.0385
-1.57%
$ 3.85 billion $ 23,139
Apr 20, 7 AM $ 0.0391
+0.25%
$ 3.91 billion $ 20,273
Apr 20, 6 AM $ 0.0389
+0.17%
$ 3.89 billion $ 20,350
Apr 20, 5 AM $ 0.0388
-2.66%
$ 3.88 billion $ 19,067
Apr 20, 4 AM $ 0.0399
+4.53%
$ 3.99 billion $ 16,743
Apr 20, 3 AM $ 0.0382
-1.41%
$ 3.82 billion $ 15,728