Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.0574
-0.47%
$43.83 million $41,886
Sep 29, 5 AM $0.0574
-0.35%
$43.82 million $40,651
Sep 29, 4 AM $0.0575
+0.71%
$43.96 million $40,444
Sep 29, 3 AM $0.0574
+0.00%
$43.86 million $42,124
Sep 29, 2 AM $0.0568
-2.72%
$43.38 million $43,222
Sep 29, 1 AM $0.0582
+0.77%
$44.49 million $41,627
Sep 29, 12 AM $0.0579
-1.31%
$44.21 million $50,071
Sep 28, 11 PM $0.0562
-2.25%
$42.9 million $52,828
Sep 28, 10 PM $0.0569
+0.52%
$43.45 million $56,567
Sep 28, 9 PM $0.0564
-1.71%
$43.11 million $62,341
Sep 28, 8 PM $0.0573
+0.54%
$43.8 million $109,958
Sep 28, 6 PM $0.0568
-0.81%
$43.39 million $111,339
Sep 28, 5 PM $0.0572
-0.71%
$43.73 million $110,933
Sep 28, 4 PM $0.0572
+1.14%
$43.69 million $110,037
Sep 28, 3 PM $0.0563
+0.49%
$43.05 million $106,898
Sep 28, 2 PM $0.056
-0.01%
$42.79 million $106,700
Sep 28, 1 PM $0.0559
+0.30%
$42.68 million $120,376
Sep 28, 12 PM $0.0561
+0.56%
$42.88 million $121,663
Sep 28, 11 AM $0.0558
-0.76%
$42.63 million $120,398
Sep 28, 10 AM $0.057
-0.20%
$43.53 million $114,640
Sep 28, 9 AM $0.0571
+1.06%
$43.62 million $115,929
Sep 28, 8 AM $0.0564
-0.39%
$43.07 million $145,137
Sep 28, 7 AM $0.057
+1.20%
$43.55 million $147,527
Sep 28, 6 AM $0.0564
+0.00%
$43.09 million $161,742
Sep 28, 5 AM $0.0565
+0.01%
$43.13 million $163,190
Sep 28, 4 AM $0.0565
+0.87%
$43.17 million $162,257
Sep 28, 3 AM $0.0559
+0.26%
$42.73 million $161,172
Sep 28, 2 AM $0.0556
+1.12%
$42.45 million $171,580
Sep 28, 1 AM $0.0549
-3.57%
$41.91 million $172,606
Sep 28, 12 AM $0.0569
+1.56%
$43.47 million $239,167
Sep 27, 11 PM $0.0562
-1.28%
$42.97 million $278,603
Sep 27, 10 PM $0.057
+12.00%
$43.55 million $285,028
Sep 27, 9 PM $0.0508
+9.67%
$38.78 million $257,965
Sep 27, 8 PM $0.0613
+0.07%
$46.83 million $235,393
Sep 27, 7 PM $0.0614
+0.16%
$46.92 million $235,650
Sep 27, 6 PM $0.0612
+0.04%
$46.73 million $234,834
Sep 27, 5 PM $0.0611
-1.22%
$46.66 million $234,794
Sep 27, 4 PM $0.0612
+2.11%
$46.77 million $229,496
Sep 27, 3 PM $0.0599
+0.79%
$45.8 million $230,173
Sep 27, 2 PM $0.0593
-2.67%
$45.27 million $228,038
Sep 27, 1 PM $0.0602
-0.86%
$45.98 million $222,555
Sep 27, 12 PM $0.0607
+1.96%
$46.35 million $221,149
Sep 27, 11 AM $0.0597
-0.02%
$45.59 million $213,923
Sep 27, 10 AM $0.0597
-0.30%
$45.64 million $213,883
Sep 27, 9 AM $0.0599
+2.45%
$45.74 million $213,713
Sep 27, 8 AM $0.0583
-6.20%
$44.53 million $199,633
Sep 27, 7 AM $0.0615
+0.71%
$46.96 million $182,543
Sep 27, 6 AM $0.0608
+1.92%
$46.48 million $170,832
Sep 27, 5 AM $0.0595
-1.42%
$45.46 million $168,455
Sep 27, 4 AM $0.0603
+0.70%
$46.06 million $166,291