Atoshi Historical Data

ATOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0458
-0.39%
$ 4.58 billion $ 21,524
Mar 5, 11 AM $ 0.0461
-0.62%
$ 4.61 billion $ 23,258
Mar 5, 10 AM $ 0.0463
+0.84%
$ 4.63 billion $ 27,554
Mar 5, 9 AM $ 0.046
+0.78%
$ 4.6 billion $ 27,485
Mar 5, 8 AM $ 0.0455
+0.78%
$ 4.55 billion $ 22,064
Mar 5, 7 AM $ 0.0454
-0.42%
$ 4.54 billion $ 22,142
Mar 5, 6 AM $ 0.0454
+0.09%
$ 4.54 billion $ 21,809
Mar 5, 5 AM $ 0.0453
-0.83%
$ 4.53 billion $ 21,693
Mar 5, 4 AM $ 0.0457
+0.88%
$ 4.57 billion $ 30,420
Mar 5, 3 AM $ 0.0453
-0.39%
$ 4.53 billion $ 33,574
Mar 5, 2 AM $ 0.0455
+0.40%
$ 4.55 billion $ 34,544
Mar 5, 1 AM $ 0.0456
-0.34%
$ 4.56 billion $ 34,337
Mar 5, 12 AM $ 0.0457
+0.33%
$ 4.57 billion $ 34,283
Mar 4, 11 PM $ 0.0456
-0.59%
$ 4.56 billion $ 33,834
Mar 4, 10 PM $ 0.0459
-0.87%
$ 4.59 billion $ 35,158
Mar 4, 9 PM $ 0.0463
-0.73%
$ 4.63 billion $ 36,706
Mar 4, 8 PM $ 0.0467
-0.36%
$ 4.67 billion $ 36,823
Mar 4, 7 PM $ 0.0469
+0.91%
$ 4.69 billion $ 36,834
Mar 4, 6 PM $ 0.0463
-0.13%
$ 4.63 billion $ 39,917
Mar 4, 5 PM $ 0.0461
-0.47%
$ 4.61 billion $ 38,236
Mar 4, 4 PM $ 0.0463
-1.04%
$ -- $ 38,229
Mar 4, 12 PM $ 0.0447
-0.63%
$ 4.47 billion $ 24,305
Mar 4, 11 AM $ 0.045
+0.00%
$ 4.5 billion $ 24,848
Mar 4, 9 AM $ 0.0458
+0.39%
$ 4.58 billion $ 21,875
Mar 4, 8 AM $ 0.0456
+2.01%
$ 4.56 billion $ 22,407
Mar 4, 7 AM $ 0.0447
+0.78%
$ 4.47 billion $ 22,013
Mar 4, 6 AM $ 0.0441
-0.10%
$ 4.41 billion $ 27,759
Mar 4, 5 AM $ 0.0439
+0.04%
$ 4.39 billion $ 31,667
Mar 4, 4 AM $ 0.0438
+0.44%
$ 4.38 billion $ 31,206
Mar 4, 3 AM $ 0.043
-0.75%
$ 4.3 billion $ 35,882
Mar 4, 2 AM $ 0.0433
-0.98%
$ 4.33 billion $ 37,307
Mar 4, 1 AM $ 0.0437
+0.82%
$ 4.37 billion $ 33,242
Mar 4, 12 AM $ 0.0435
-0.23%
$ 4.35 billion $ 33,330
Mar 3, 11 PM $ 0.0438
+0.29%
$ 4.38 billion $ 36,802
Mar 3, 10 PM $ 0.0436
+0.83%
$ 4.36 billion $ 36,595
Mar 3, 9 PM $ 0.0432
-0.60%
$ 4.32 billion $ 33,868
Mar 3, 8 PM $ 0.0435
-0.32%
$ 4.35 billion $ 34,072
Mar 3, 7 PM $ 0.0436
-0.22%
$ 4.36 billion $ 34,171
Mar 3, 6 PM $ 0.0437
-1.23%
$ 4.37 billion $ 34,700
Mar 3, 5 PM $ 0.0441
-0.28%
$ 4.41 billion $ 32,068
Mar 3, 4 PM $ 0.0447
+1.68%
$ 4.47 billion $ 32,934
Mar 3, 3 PM $ 0.0436
+0.55%
$ 4.36 billion $ 34,529
Mar 3, 2 PM $ 0.0434
-0.39%
$ 4.34 billion $ 35,230
Mar 3, 1 PM $ 0.0437
-0.52%
$ 4.37 billion $ 35,099
Mar 3, 12 PM $ 0.044
+0.56%
$ 4.4 billion $ 34,486
Mar 3, 11 AM $ 0.0438
+0.41%
$ 4.38 billion $ 33,695
Mar 3, 10 AM $ 0.0433
+0.10%
$ 4.33 billion $ 32,104
Mar 3, 9 AM $ 0.0433
-0.19%
$ 4.33 billion $ 30,924
Mar 3, 8 AM $ 0.0439
+0.45%
$ 4.39 billion $ 37,514
Mar 3, 7 AM $ 0.0436
-0.57%
$ 4.36 billion $ 35,650