Coinranking
Atoshi Historical Data
ATOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2026 | $0.0365 | +0.94% | ||
| Jul 28, 2026 | $0.0361 | -1.35% | ||
| Jul 27, 2026 | $0.0367 | -0.56% | ||
| Jul 26, 2026 | $0.0371 | +3.45% | ||
| Jul 25, 2026 | $0.0362 | +1.37% | ||
| Jul 24, 2026 | $0.0362 | -0.37% | ||
| Jul 23, 2026 | $0.0364 | -0.67% | ||
| Jul 22, 2026 | $0.0365 | -1.28% | ||
| Jul 21, 2026 | $0.0366 | +0.33% | ||
| Jul 20, 2026 | $0.0362 | -0.81% | ||
| Jul 19, 2026 | $0.0362 | -2.12% | ||
| Jul 18, 2026 | $0.0362 | -2.41% | ||
| Jul 17, 2026 | $0.0371 | +3.80% | ||
| Jul 16, 2026 | $0.0356 | -2.06% | ||
| Jul 15, 2026 | $0.036 | -2.10% | ||
| Jul 14, 2026 | $0.0367 | -0.51% | ||
| Jul 13, 2026 | $0.0368 | -0.43% | ||
| Jul 12, 2026 | $0.0369 | -0.34% | ||
| Jul 11, 2026 | $0.0366 | -0.84% | ||
| Jul 10, 2026 | $0.0372 | +0.15% | ||
| Jul 9, 2026 | $0.0372 | -0.26% | ||
| Jul 8, 2026 | $0.0372 | +0.41% | ||
| Jul 7, 2026 | $0.0371 | -0.56% | ||
| Jul 6, 2026 | $0.0373 | -0.79% | ||
| Jul 5, 2026 | $0.0375 | -0.22% | ||
| Jul 4, 2026 | $0.0377 | +0.23% | ||
| Jul 3, 2026 | $0.0376 | -2.43% | ||
| Jul 2, 2026 | $0.0384 | +1.07% | ||
| Jul 1, 2026 | $0.038 | +1.04% | ||
| Jun 30, 2026 | $0.0376 | -0.63% | ||
| Jun 29, 2026 | $0.0378 | -1.52% | ||
| Jun 28, 2026 | $0.0379 | -0.39% | ||
| Jun 27, 2026 | $0.0377 | -2.45% | ||
| Jun 26, 2026 | $0.0386 | +0.30% | ||
| Jun 25, 2026 | $0.0387 | -0.82% | ||
| Jun 24, 2026 | $0.039 | -0.61% | ||
| Jun 23, 2026 | $0.0392 | -1.39% | ||
| Jun 22, 2026 | $0.0397 | -4.23% | ||
| Jun 21, 2026 | $0.0415 | +0.08% | ||
| Jun 20, 2026 | $0.0415 | +5.83% | ||
| Jun 19, 2026 | $0.0392 | -2.57% | ||
| Jun 18, 2026 | $0.0402 | -2.90% | ||
| Jun 17, 2026 | $0.0414 | -2.33% | ||
| Jun 16, 2026 | $0.0424 | +0.60% | ||
| Jun 15, 2026 | $0.0422 | -4.14% | ||
| Jun 14, 2026 | $0.0439 | -2.44% | ||
| Jun 13, 2026 | $0.0452 | -0.25% | ||
| Jun 12, 2026 | $0.0449 | -1.96% | ||
| Jun 11, 2026 | $0.0457 | +2.66% | ||
| Jun 10, 2026 | $0.0443 | +12.26% | ||