Atoshi Historical Data

ATOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.107
-5.04%
$ 10.31 billion $ 2.63 million
Apr 7 $ 0.117
+20.39%
$ 11.22 billion $ 1.63 million
Mar 31 $ 0.128
+0.53%
$ 8.77 billion $ 321,286
Mar 24 $ 0.122
-23.86%
$ 12.74 billion $ 2.28 million
Mar 17 $ 0.163
+17.13%
$ 15.99 billion $ 663,492
Mar 10 $ 0.112
+55.87%
$ 13.87 billion $ 463,460
Mar 3 $ 0.0749
+3.57%
$ 7.16 billion $ 229,187
Feb 24 $ 0.0732
-1.83%
$ 7.32 billion $ 264,400
Feb 17 $ 0.073
-1.63%
$ 7.44 billion $ 315,168
Feb 10 $ 0.0525
+27.74%
$ 7.4 billion $ 141,277
Feb 3 $ 0.0409
+4.52%
$ 4.09 billion $ 305,401
Jan 27 $ 0.0389
-5.40%
$ 3.89 billion $ 113,321
Jan 20 $ 0.0411
+8.69%
$ 4.1 billion $ 77,089
Jan 13 $ 0.0378
-5.65%
$ 3.78 billion $ 298,805
Jan 6 $ 0.0403
-1.20%
$ 4.01 billion $ 49,322
Dec 30 $ 0.0414
+5.85%
$ 4.08 billion $ 51,328
Dec 23 $ 0.0398
+9.15%
$ 3.82 billion $ 68,130
Dec 16 $ 0.0354
-9.04%
$ 3.58 billion $ 207,384
Dec 9 $ 0.0397
+5.64%
$ 3.88 billion $ 96,860
Dec 2 $ 0.0385
-0.37%
$ 3.61 billion $ 75,492
Nov 25 $ 0.0386
+0.06%
$ 3.87 billion $ 113,684
Nov 18 $ 0.0387
+1.08%
$ 3.87 billion $ 126,855
Nov 11 $ 0.0381
-5.43%
$ 3.72 billion $ 92,940
Nov 4 $ 0.042
+10.45%
$ 4.03 billion $ 75,675
Oct 28 $ 0.0381
-1.55%
$ 3.81 billion $ 22,809
Oct 21 $ 0.0382
-11.78%
$ 3.79 billion $ 38,943
Oct 14 $ 0.0433
+15.60%
$ 4.33 billion $ 44,539
Oct 7 $ 0.0378
+9.93%
$ 3.81 billion $ 111,111
Sep 30 $ 0.0345
+6.49%
$ 3.55 billion $ 52,491
Sep 23 $ 36.79
-1.94%
$ -- $ 3.49 million
Sep 2 $ 39.73
+1.61%
$ -- $ 7.37 million
Feb 26 $ 0.00862
-81.09%
$ -- $ 39,751
Jan 22 $ 0.339
+310.89%
$ -- $ 552,082
Jan 8 $ 0.0853
+1.22%
$ -- $ 60,054
Jan 1 $ 0.0762
+0.62%
$ -- $ 47,006
Dec 25 $ 0.0453
-6.18%
$ -- $ 15,148
Dec 18 $ 0.28
+1.59%
$ 4.83 billion $ 162,579
Download