Coinranking
Atoshi Historical Data
ATOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.0642 | -15.97% | ||
| Sep 15 | $0.0777 | +16.65% | ||
| Sep 8 | $0.0621 | +15.39% | ||
| Sep 1 | $0.0531 | +0.79% | ||
| Aug 25 | $0.0526 | -2.14% | ||
| Aug 18 | $0.0538 | +2.24% | ||
| Aug 11 | $0.0525 | -0.60% | ||
| Aug 4 | $0.0548 | +6.02% | ||
| Jul 28 | $0.0504 | -7.27% | ||
| Jul 21 | $0.0533 | -10.38% | ||
| Jul 14 | $0.0589 | +5.93% | ||
| Jul 7 | $0.0555 | +0.03% | ||
| Jun 30 | $0.0548 | -2.43% | ||
| Jun 23 | $0.0537 | +1.43% | ||
| Jun 16 | $0.052 | -10.65% | ||
| Jun 9 | $0.0583 | +2.98% | ||
| Jun 2 | $0.0573 | -1.66% | ||
| May 26 | $0.0582 | +20.89% | ||
| May 19 | $0.0476 | -2.92% | ||
| May 12 | $0.0487 | -47.57% | ||
| May 5 | $0.0937 | +26.01% | ||
| Apr 28 | $0.0744 | -28.12% | ||
| Apr 21 | $0.104 | +0.61% | ||
| Apr 14 | $0.107 | -5.04% | ||
| Apr 7 | $0.117 | +20.39% | ||
| Mar 31 | $0.128 | +0.53% | ||
| Mar 24 | $0.122 | -23.86% | ||
| Mar 17 | $0.163 | +17.13% | ||
| Mar 10 | $0.112 | +55.87% | ||
| Mar 3 | $0.0749 | +3.57% | ||
| Feb 24 | $0.0732 | -1.83% | ||
| Feb 17 | $0.073 | -1.63% | ||
| Feb 10 | $0.0525 | +27.74% | ||
| Feb 3 | $0.0409 | +4.52% | ||
| Jan 27 | $0.0389 | -5.40% | ||
| Jan 20 | $0.0411 | +8.69% | ||
| Jan 13 | $0.0378 | -5.65% | ||
| Jan 6 | $0.0403 | -1.20% | ||
| Dec 30 | $0.0414 | +5.85% | ||
| Dec 23 | $0.0398 | +9.15% | ||
| Dec 16 | $0.0354 | -9.04% | ||
| Dec 9 | $0.0397 | +5.64% | ||
| Dec 2 | $0.0385 | -0.37% | ||
| Nov 25 | $0.0386 | +0.06% | ||
| Nov 18 | $0.0387 | +1.08% | ||
| Nov 11 | $0.0381 | -5.43% | ||
| Nov 4 | $0.042 | +10.45% | ||
| Oct 28 | $0.0381 | -1.55% | ||
| Oct 21 | $0.0382 | -11.78% | ||
| Oct 14 | $0.0433 | +15.60% | ||