Coinranking
Atoshi Historical Data
ATOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0573 | -1.66% | ||
| May 26 | $ 0.0582 | +20.89% | ||
| May 19 | $ 0.0476 | -2.92% | ||
| May 12 | $ 0.0487 | -47.57% | ||
| May 5 | $ 0.0937 | +26.01% | ||
| Apr 28 | $ 0.0744 | -28.12% | ||
| Apr 21 | $ 0.104 | +0.61% | ||
| Apr 14 | $ 0.107 | -5.04% | ||
| Apr 7 | $ 0.117 | +20.39% | ||
| Mar 31 | $ 0.128 | +0.53% | ||
| Mar 24 | $ 0.122 | -23.86% | ||
| Mar 17 | $ 0.163 | +17.13% | ||
| Mar 10 | $ 0.112 | +55.87% | ||
| Mar 3 | $ 0.0749 | +3.57% | ||
| Feb 24 | $ 0.0732 | -1.83% | ||
| Feb 17 | $ 0.073 | -1.63% | ||
| Feb 10 | $ 0.0525 | +27.74% | ||
| Feb 3 | $ 0.0409 | +4.52% | ||
| Jan 27 | $ 0.0389 | -5.40% | ||
| Jan 20 | $ 0.0411 | +8.69% | ||
| Jan 13 | $ 0.0378 | -5.65% | ||
| Jan 6 | $ 0.0403 | -1.20% | ||
| Dec 30 | $ 0.0414 | +5.85% | ||
| Dec 23 | $ 0.0398 | +9.15% | ||
| Dec 16 | $ 0.0354 | -9.04% | ||
| Dec 9 | $ 0.0397 | +5.64% | ||
| Dec 2 | $ 0.0385 | -0.37% | ||
| Nov 25 | $ 0.0386 | +0.06% | ||
| Nov 18 | $ 0.0387 | +1.08% | ||
| Nov 11 | $ 0.0381 | -5.43% | ||
| Nov 4 | $ 0.042 | +10.45% | ||
| Oct 28 | $ 0.0381 | -1.55% | ||
| Oct 21 | $ 0.0382 | -11.78% | ||
| Oct 14 | $ 0.0433 | +15.60% | ||
| Oct 7 | $ 0.0378 | +9.93% | ||
| Sep 30 | $ 0.0345 | +6.49% | ||
| Sep 23 | $ 36.79 | -1.94% | ||
| Sep 2 | $ 39.73 | +1.61% | ||
| Feb 26 | $ 0.00862 | -81.09% | ||
| Jan 22 | $ 0.339 | +310.89% | ||
| Jan 8 | $ 0.0853 | +1.22% | ||
| Jan 1 | $ 0.0762 | +0.62% | ||
| Dec 25 | $ 0.0453 | -6.18% | ||
| Dec 18 | $ 0.28 | +1.59% | ||