Atoshi Historical Data

ATOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0449
-1.08%
$ 4.49 billion $ 26,088
Jun 12, 10 PM $ 0.0454
-0.41%
$ 4.54 billion $ 25,971
Jun 12, 9 PM $ 0.0457
+0.77%
$ 4.57 billion $ 26,397
Jun 12, 8 PM $ 0.0454
+0.20%
$ 4.54 billion $ 26,066
Jun 12, 7 PM $ 0.0453
+0.16%
$ 4.53 billion $ 27,530
Jun 12, 6 PM $ 0.0452
-2.96%
$ 4.52 billion $ 29,152
Jun 12, 5 PM $ 0.0466
+2.27%
$ 4.66 billion $ 25,683
Jun 12, 4 PM $ 0.0456
+0.20%
$ 4.56 billion $ 23,411
Jun 12, 3 PM $ 0.046
-0.52%
$ 4.6 billion $ 25,024
Jun 12, 2 PM $ 0.0459
-0.49%
$ 4.59 billion $ 24,936
Jun 12, 1 PM $ 0.0463
+1.29%
$ 4.63 billion $ 24,067
Jun 12, 12 PM $ 0.0457
-0.37%
$ 4.57 billion $ 26,035
Jun 12, 11 AM $ 0.0459
-0.02%
$ 4.59 billion $ 26,419
Jun 12, 10 AM $ 0.046
-0.14%
$ 4.6 billion $ 29,251
Jun 12, 9 AM $ 0.0461
+0.42%
$ 4.61 billion $ 29,346
Jun 12, 8 AM $ 0.0459
+1.78%
$ 4.59 billion $ 29,335
Jun 12, 7 AM $ 0.0459
+0.33%
$ 4.59 billion $ 31,519
Jun 12, 6 AM $ 0.0458
-0.74%
$ 4.58 billion $ 39,048
Jun 12, 5 AM $ 0.0462
+1.05%
$ 4.62 billion $ 42,086
Jun 12, 4 AM $ 0.0457
+0.07%
$ 4.57 billion $ 43,041
Jun 12, 3 AM $ 0.0457
-0.09%
$ 4.57 billion $ 52,502
Jun 12, 2 AM $ 0.0457
-0.08%
$ 4.57 billion $ 55,849
Jun 12, 1 AM $ 0.0454
-0.38%
$ 4.54 billion $ 55,872
Jun 12, 12 AM $ 0.0456
-0.57%
$ 4.56 billion $ 54,584
Jun 11, 11 PM $ 0.0457
-0.38%
$ 4.57 billion $ 56,593
Jun 11, 10 PM $ 0.0458
+1.51%
$ 4.58 billion $ 57,901
Jun 11, 9 PM $ 0.0452
-0.29%
$ 4.52 billion $ 57,597
Jun 11, 8 PM $ 0.0453
-0.01%
$ 4.53 billion $ 57,528
Jun 11, 7 PM $ 0.0453
+0.45%
$ 4.53 billion $ 59,197
Jun 11, 6 PM $ 0.0447
-3.87%
$ 4.47 billion $ 60,082
Jun 11, 5 PM $ 0.0463
+1.27%
$ 4.63 billion $ 59,569
Jun 11, 4 PM $ 0.0458
+1.08%
$ 4.58 billion $ 58,519
Jun 11, 3 PM $ 0.0458
-0.62%
$ 4.58 billion $ 58,405
Jun 11, 2 PM $ 0.0458
-0.20%
$ 4.58 billion $ 58,585
Jun 11, 1 PM $ 0.046
+0.72%
$ 4.6 billion $ 59,899
Jun 11, 12 PM $ 0.0456
-1.51%
$ 4.56 billion $ 58,677
Jun 11, 11 AM $ 0.0464
+0.12%
$ 4.64 billion $ 58,515
Jun 11, 10 AM $ 0.0462
-0.12%
$ 4.62 billion $ 58,979
Jun 11, 9 AM $ 0.046
-0.81%
$ 4.6 billion $ 64,056
Jun 11, 8 AM $ 0.0464
+0.94%
$ 4.64 billion $ 70,058
Jun 11, 7 AM $ 0.046
-4.25%
$ 4.6 billion $ 69,877
Jun 11, 6 AM $ 0.048
+5.67%
$ 4.8 billion $ 62,109
Jun 11, 5 AM $ 0.0455
-1.24%
$ 4.55 billion $ 64,088
Jun 11, 4 AM $ 0.0456
-4.17%
$ 4.56 billion $ 70,462
Jun 11, 3 AM $ 0.0476
+4.77%
$ 4.76 billion $ 79,970
Jun 11, 2 AM $ 0.0453
-0.89%
$ 4.53 billion $ 90,892
Jun 11, 1 AM $ 0.0454
+1.40%
$ 4.54 billion $ 99,869
Jun 11, 12 AM $ 0.0447
+0.45%
$ 4.47 billion $ 103,165
Jun 10, 11 PM $ 0.0443
+1.32%
$ 4.43 billion $ 102,673
Jun 10, 10 PM $ 0.0441
+0.03%
$ 4.41 billion $ 99,311