Coinranking
Atoshi Historical Data
ATOS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 AM | $0.0603 | +0.70% | ||
| Sep 27, 3 AM | $0.0599 | +0.75% | ||
| Sep 27, 2 AM | $0.0595 | +2.85% | ||
| Sep 27, 1 AM | $0.0576 | -7.51% | ||
| Sep 27, 12 AM | $0.0637 | +18.24% | ||
| Sep 26, 11 PM | $0.0531 | +6.93% | ||
| Sep 26, 10 PM | $0.0496 | +2.16% | ||
| Sep 26, 7 PM | $0.049 | +0.00% | ||
| Sep 26, 6 PM | $0.049 | -0.07% | ||
| Sep 26, 5 PM | $0.049 | -0.26% | ||
| Sep 26, 3 PM | $0.049 | +0.74% | ||
| Sep 26, 2 PM | $0.0486 | -1.34% | ||
| Sep 26, 1 PM | $0.0493 | -1.59% | ||
| Sep 26, 11 AM | $0.0493 | +0.00% | ||
| Sep 26, 10 AM | $0.0493 | +0.00% | ||
| Sep 26, 9 AM | $0.0496 | +0.01% | ||
| Sep 26, 8 AM | $0.0495 | +0.00% | ||
| Sep 26, 7 AM | $0.0494 | +0.09% | ||
| Sep 26, 6 AM | $0.0494 | +0.48% | ||
| Sep 26, 4 AM | $0.0495 | +2.35% | ||
| Sep 26, 3 AM | $0.0482 | -3.04% | ||
| Sep 26, 2 AM | $0.0497 | +1.06% | ||
| Sep 26, 1 AM | $0.0485 | -2.04% | ||
| Sep 26, 12 AM | $0.0496 | -0.40% | ||
| Sep 25, 11 PM | $0.0499 | -0.87% | ||
| Sep 25, 10 PM | $0.0503 | +1.33% | ||
| Sep 25, 9 PM | $0.0494 | -1.09% | ||
| Sep 25, 8 PM | $0.05 | +1.45% | ||
| Sep 25, 7 PM | $0.0494 | -0.27% | ||
| Sep 25, 6 PM | $0.0497 | -0.38% | ||
| Sep 25, 5 PM | $0.0495 | +0.00% | ||
| Sep 25, 3 PM | $0.0496 | -0.28% | ||
| Sep 25, 2 PM | $0.0487 | +1.43% | ||
| Sep 25, 1 PM | $0.0478 | -3.07% | ||
| Sep 25, 12 PM | $0.0487 | +3.78% | ||
| Sep 25, 11 AM | $0.0469 | -9.06% | ||
| Sep 25, 10 AM | $0.0518 | +1.40% | ||
| Sep 25, 9 AM | $0.0509 | +0.26% | ||
| Sep 25, 8 AM | $0.051 | +3.52% | ||
| Sep 25, 7 AM | $0.049 | -0.28% | ||
| Sep 25, 6 AM | $0.0489 | +0.06% | ||
| Sep 25, 5 AM | $0.0489 | +0.71% | ||
| Sep 25, 4 AM | $0.0487 | -0.30% | ||
| Sep 25, 3 AM | $0.0489 | +1.83% | ||
| Sep 25, 2 AM | $0.048 | +0.62% | ||
| Sep 25, 1 AM | $0.048 | -1.76% | ||
| Sep 25, 12 AM | $0.0488 | -1.11% | ||
| Sep 24, 11 PM | $0.0494 | +1.60% | ||
| Sep 24, 10 PM | $0.048 | -3.67% | ||
| Sep 24, 9 PM | $0.0496 | +0.01% | ||