Atoshi Historical Data

ATOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0436
-0.57%
$ 4.36 billion $ 35,650
Mar 3, 6 AM $ 0.0438
-0.21%
$ 4.38 billion $ 30,131
Mar 3, 5 AM $ 0.044
+0.64%
$ 4.4 billion $ 26,007
Mar 3, 4 AM $ 0.0439
-0.04%
$ 4.39 billion $ 27,534
Mar 3, 3 AM $ 0.0439
-0.18%
$ 4.39 billion $ 21,000
Mar 3, 2 AM $ 0.0439
-0.73%
$ 4.39 billion $ 19,623
Mar 3, 1 AM $ 0.0442
-0.18%
$ 4.42 billion $ 19,810
Mar 3, 12 AM $ 0.0442
-0.07%
$ 4.42 billion $ 19,871
Mar 2, 11 PM $ 0.0444
-1.00%
$ 4.44 billion $ 21,642
Mar 2, 10 PM $ 0.0448
-0.24%
$ 4.48 billion $ 25,319
Mar 2, 9 PM $ 0.0449
+0.04%
$ 4.49 billion $ 24,672
Mar 2, 8 PM $ 0.0448
+0.21%
$ 4.48 billion $ 24,573
Mar 2, 7 PM $ 0.0446
+0.08%
$ 4.46 billion $ 24,745
Mar 2, 6 PM $ 0.0446
-0.07%
$ 4.46 billion $ 24,756
Mar 2, 5 PM $ 0.0455
-1.18%
$ 4.55 billion $ 20,646
Mar 2, 4 PM $ 0.046
+0.46%
$ 4.6 billion $ 20,538
Mar 2, 3 PM $ 0.0458
+2.63%
$ 4.58 billion $ 20,809
Mar 2, 2 PM $ 0.0439
+0.53%
$ 4.39 billion $ 19,262
Mar 2, 1 PM $ 0.0438
+0.09%
$ 4.38 billion $ 19,062
Mar 2, 12 PM $ 0.0437
-0.58%
$ 4.37 billion $ 17,405
Mar 2, 11 AM $ 0.0438
-0.55%
$ 4.38 billion $ 17,719
Mar 2, 10 AM $ 0.044
+0.15%
$ 4.4 billion $ 17,839
Mar 2, 9 AM $ 0.0441
+0.98%
$ 4.41 billion $ 19,977
Mar 2, 8 AM $ 0.0435
-0.57%
$ 4.35 billion $ 19,749
Mar 2, 7 AM $ 0.0437
+0.03%
$ 4.37 billion $ 19,510
Mar 2, 6 AM $ 0.0437
-2.22%
$ 4.37 billion $ 18,779
Mar 2, 5 AM $ 0.0445
-0.20%
$ 4.45 billion $ 17,713
Mar 2, 4 AM $ 0.0444
+0.06%
$ 4.44 billion $ 15,998
Mar 2, 3 AM $ 0.0443
+0.73%
$ 4.43 billion $ 16,192
Mar 2, 2 AM $ 0.044
-0.48%
$ 4.4 billion $ 16,995
Mar 2, 1 AM $ 0.0442
+0.59%
$ 4.42 billion $ 17,252
Mar 2, 12 AM $ 0.0438
+0.39%
$ 4.38 billion $ 16,912
Mar 1, 11 PM $ 0.0435
+0.90%
$ 4.35 billion $ 16,720
Mar 1, 10 PM $ 0.0433
+0.45%
$ 4.33 billion $ 12,247
Mar 1, 9 PM $ 0.0431
+0.68%
$ 4.31 billion $ 12,077
Mar 1, 8 PM $ 0.043
-1.24%
$ 4.3 billion $ 11,624
Mar 1, 7 PM $ 0.0438
-0.87%
$ 4.38 billion $ 11,724
Mar 1, 6 PM $ 0.0441
+0.47%
$ 4.41 billion $ 11,384
Mar 1, 5 PM $ 0.0438
-1.21%
$ 4.38 billion $ 11,226
Mar 1, 4 PM $ 0.0443
-1.29%
$ 4.43 billion $ 14,803
Mar 1, 3 PM $ 0.0449
+0.21%
$ 4.49 billion $ 11,488
Mar 1, 2 PM $ 0.045
+1.49%
$ 4.5 billion $ 22,549
Mar 1, 1 PM $ 0.0443
-0.10%
$ 4.43 billion $ 22,150
Mar 1, 12 PM $ 0.0443
+0.12%
$ 4.43 billion $ 22,633
Mar 1, 11 AM $ 0.0444
+0.16%
$ 4.44 billion $ 25,822
Mar 1, 10 AM $ 0.0443
+1.05%
$ 4.43 billion $ 39,711
Mar 1, 9 AM $ 0.0441
-0.59%
$ 4.41 billion $ 41,607
Mar 1, 8 AM $ 0.0445
+0.02%
$ 4.45 billion $ 65,719
Mar 1, 7 AM $ 0.0443
+0.29%
$ 4.43 billion $ 65,598
Mar 1, 6 AM $ 0.0443
-0.75%
$ 4.43 billion $ 67,935