Atoshi Historical Data

ATOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0366
-0.34%
$3.66 billion $107
Jul 22, 8 PM $0.0365
+0.00%
$3.65 billion $1,043
Jul 22, 7 PM $0.0363
+0.24%
$3.63 billion $1,042
Jul 22, 6 PM $0.0362
+0.00%
$3.62 billion $710
Jul 22, 3 PM $0.0366
+0.00%
$3.66 billion $623
Jul 22, 1 PM $0.0365
-0.02%
$3.65 billion $614
Jul 22, 12 PM $0.0366
+0.90%
$3.66 billion $370
Jul 22, 10 AM $0.0368
+0.00%
$-- $129
Jul 22, 6 AM $0.0365
+0.16%
$3.65 billion $166
Jul 22, 4 AM $0.0368
-0.43%
$3.68 billion $820
Jul 22, 3 AM $0.037
-0.02%
$3.7 billion $779
Jul 22, 2 AM $0.0368
+0.00%
$3.68 billion $506
Jul 22, 12 AM $0.0369
+0.00%
$3.69 billion $112
Jul 21, 11 AM $0.0366
+0.00%
$3.66 billion $3,537
Jul 21, 10 AM $0.0368
+0.45%
$3.68 billion $3,439
Jul 21, 8 AM $0.0369
+0.00%
$3.69 billion $2,639
Jul 21, 3 AM $0.0365
+0.00%
$3.65 billion $4,273
Jul 20, 11 PM $0.0362
-0.20%
$3.62 billion $4,390
Jul 20, 5 PM $0.0365
-0.50%
$3.65 billion $4,381
Jul 20, 4 PM $0.0358
-0.06%
$3.58 billion $4,314
Jul 20, 3 PM $0.0359
+0.61%
$3.59 billion $3,852
Jul 20, 1 PM $0.0355
+0.14%
$3.55 billion $3,842
Jul 20, 12 PM $0.0354
+0.92%
$3.54 billion $3,835
Jul 20, 11 AM $0.0351
-0.71%
$3.51 billion $2,640
Jul 20, 10 AM $0.0354
-1.31%
$3.54 billion $1,817
Jul 20, 9 AM $0.0358
-0.64%
$3.58 billion $1,647
Jul 20, 4 AM $0.0363
-0.45%
$3.63 billion $2,429
Jul 20, 3 AM $0.0364
-0.09%
$3.64 billion $2,304
Jul 20, 1 AM $0.0365
-0.69%
$3.65 billion $2,462
Jul 20, 12 AM $0.0363
-0.51%
$3.63 billion $3,365
Jul 19, 10 PM $0.0362
-0.59%
$3.62 billion $3,584
Jul 19, 11 AM $0.0364
+0.00%
$3.64 billion $5,527
Jul 19, 10 AM $0.0365
-1.10%
$3.65 billion $5,465
Jul 19, 9 AM $0.0365
-0.17%
$3.65 billion $5,151
Jul 19, 8 AM $0.0365
-0.05%
$3.65 billion $5,085
Jul 19, 7 AM $0.0363
-0.18%
$3.63 billion $5,219
Jul 19, 6 AM $0.0363
+0.49%
$3.63 billion $5,547
Jul 19, 5 AM $0.0363
+0.00%
$3.63 billion $5,045
Jul 19, 4 AM $0.0362
-0.02%
$3.62 billion $5,417
Jul 19, 3 AM $0.0362
+0.27%
$3.62 billion $5,354
Jul 19, 2 AM $0.0362
-0.37%
$3.62 billion $5,308
Jul 19, 1 AM $0.0362
-1.24%
$3.62 billion $5,141
Jul 19, 12 AM $0.0367
-0.67%
$3.67 billion $4,840
Jul 18, 11 PM $0.0362
-0.91%
$3.62 billion $5,299
Jul 18, 10 PM $0.0364
+0.28%
$3.64 billion $6,872
Jul 18, 9 PM $0.0364
+0.13%
$3.64 billion $6,842
Jul 18, 8 PM $0.0365
+0.00%
$3.65 billion $6,674
Jul 18, 7 PM $0.0366
+0.00%
$3.66 billion $6,804
Jul 18, 6 PM $0.0364
+0.00%
$3.64 billion $6,822
Jul 18, 3 PM $0.0361
+0.00%
$3.61 billion $6,817