Atoshi Historical Data

ATOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0443
+0.29%
$ 4.43 billion $ 65,598
Mar 1, 6 AM $ 0.0443
-0.75%
$ 4.43 billion $ 67,935
Mar 1, 5 AM $ 0.0448
-0.34%
$ 4.48 billion $ 68,116
Mar 1, 4 AM $ 0.0448
-0.72%
$ 4.48 billion $ 67,345
Mar 1, 3 AM $ 0.0452
-0.54%
$ 4.52 billion $ 69,558
Mar 1, 2 AM $ 0.0452
+2.22%
$ 4.52 billion $ 70,242
Mar 1, 1 AM $ 0.044
+0.75%
$ 4.4 billion $ 67,335
Mar 1, 12 AM $ 0.0437
-0.61%
$ 4.37 billion $ 66,729
Feb 28, 11 PM $ 0.0439
-0.48%
$ 4.39 billion $ 67,003
Feb 28, 10 PM $ 0.0441
+0.42%
$ 4.41 billion $ 68,722
Feb 28, 9 PM $ 0.0438
-0.55%
$ 4.38 billion $ 67,989
Feb 28, 8 PM $ 0.044
+0.99%
$ 4.4 billion $ 67,917
Feb 28, 7 PM $ 0.0434
+0.49%
$ 4.34 billion $ 66,862
Feb 28, 6 PM $ 0.0427
+0.32%
$ 4.27 billion $ 64,566
Feb 28, 5 PM $ 0.0427
-0.20%
$ 4.27 billion $ 65,031
Feb 28, 4 PM $ 0.0434
+0.35%
$ 4.34 billion $ 62,492
Feb 28, 3 PM $ 0.0433
-0.19%
$ 4.33 billion $ 64,330
Feb 28, 2 PM $ 0.0428
+0.00%
$ 4.28 billion $ 61,189
Feb 28, 1 PM $ 0.0423
+1.23%
$ 4.23 billion $ 96,584
Feb 28, 12 PM $ 0.0418
+0.32%
$ 4.18 billion $ 96,609
Feb 28, 11 AM $ 0.0418
-0.64%
$ 4.18 billion $ 101,971
Feb 28, 10 AM $ 0.0421
+0.45%
$ 4.21 billion $ 96,628
Feb 28, 9 AM $ 0.0419
+0.02%
$ 4.19 billion $ 82,426
Feb 28, 8 AM $ 0.0419
+0.21%
$ 4.19 billion $ 73,733
Feb 28, 7 AM $ 0.0418
+0.09%
$ 4.18 billion $ 70,298
Feb 28, 6 AM $ 0.0419
-2.23%
$ 4.19 billion $ 67,939
Feb 28, 5 AM $ 0.0429
-0.17%
$ 4.29 billion $ 67,289
Feb 28, 4 AM $ 0.043
-0.09%
$ 4.3 billion $ 67,043
Feb 28, 3 AM $ 0.0427
-0.05%
$ 4.27 billion $ 69,038
Feb 28, 2 AM $ 0.0427
+0.26%
$ 4.27 billion $ 68,898
Feb 28, 1 AM $ 0.0425
-0.43%
$ 4.25 billion $ 67,128
Feb 28, 12 AM $ 0.0426
+0.21%
$ 4.26 billion $ 66,765
Feb 27, 11 PM $ 0.0425
+1.06%
$ 4.25 billion $ 68,347
Feb 27, 10 PM $ 0.0419
-0.47%
$ 4.19 billion $ 70,880
Feb 27, 9 PM $ 0.0422
+0.36%
$ 4.22 billion $ 70,866
Feb 27, 8 PM $ 0.042
+0.28%
$ 4.2 billion $ 70,834
Feb 27, 7 PM $ 0.042
-0.14%
$ 4.2 billion $ 70,538
Feb 27, 6 PM $ 0.042
+0.18%
$ 4.2 billion $ 78,307
Feb 27, 5 PM $ 0.0418
-1.18%
$ 4.18 billion $ 78,281
Feb 27, 4 PM $ 0.0426
-0.15%
$ 4.26 billion $ 83,664
Feb 27, 3 PM $ 0.0426
+0.77%
$ 4.26 billion $ 85,289
Feb 27, 2 PM $ 0.0425
-1.57%
$ 4.25 billion $ 86,689
Feb 27, 1 PM $ 0.0432
-0.27%
$ 4.32 billion $ 75,872
Feb 27, 12 PM $ 0.0433
+0.26%
$ 4.33 billion $ 32,852
Feb 27, 11 AM $ 0.0432
-1.29%
$ 4.32 billion $ 30,966
Feb 27, 10 AM $ 0.0438
-1.42%
$ 4.38 billion $ 30,103
Feb 27, 9 AM $ 0.0446
+0.15%
$ 4.46 billion $ 28,051
Feb 27, 8 AM $ 0.0446
+0.50%
$ 4.46 billion $ 29,344
Feb 27, 7 AM $ 0.0446
-0.19%
$ 4.46 billion $ 33,579
Feb 27, 6 AM $ 0.0446
-0.45%
$ 4.46 billion $ 58,084