Atoshi Historical Data

ATOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0382
+0.65%
$ 3.82 billion $ 38,663
Apr 18, 12 AM $ 0.0379
-0.15%
$ 3.79 billion $ 39,308
Apr 17, 11 PM $ 0.038
+1.53%
$ 3.8 billion $ 40,165
Apr 17, 10 PM $ 0.0374
-0.35%
$ 3.74 billion $ 39,526
Apr 17, 9 PM $ 0.0374
-1.18%
$ 3.74 billion $ 42,521
Apr 17, 8 PM $ 0.0378
-0.26%
$ 3.78 billion $ 43,692
Apr 17, 7 PM $ 0.0379
-0.22%
$ 3.79 billion $ 47,377
Apr 17, 6 PM $ 0.038
+1.11%
$ 3.8 billion $ 48,065
Apr 17, 5 PM $ 0.0375
-0.43%
$ 3.75 billion $ 46,897
Apr 17, 4 PM $ 0.0373
-2.80%
$ 3.73 billion $ 47,080
Apr 17, 3 PM $ 0.0383
+1.68%
$ 3.83 billion $ 47,367
Apr 17, 2 PM $ 0.0374
-3.19%
$ 3.74 billion $ 43,789
Apr 17, 1 PM $ 0.0385
-0.31%
$ 3.85 billion $ 39,599
Apr 17, 12 PM $ 0.0384
+0.00%
$ 3.84 billion $ 39,227
Apr 17, 11 AM $ 0.0385
+0.14%
$ 3.85 billion $ 42,356
Apr 17, 10 AM $ 0.0384
+0.68%
$ 3.84 billion $ 41,922
Apr 17, 9 AM $ 0.0382
+0.81%
$ 3.82 billion $ 41,246
Apr 17, 8 AM $ 0.0379
-1.86%
$ 3.79 billion $ 41,517
Apr 17, 7 AM $ 0.039
+0.44%
$ 3.9 billion $ 39,198
Apr 17, 6 AM $ 0.0381
-0.33%
$ 3.81 billion $ 37,947
Apr 17, 5 AM $ 0.0383
+0.36%
$ 3.83 billion $ 37,869
Apr 17, 4 AM $ 0.038
-1.53%
$ 3.8 billion $ 38,034
Apr 17, 3 AM $ 0.0386
+0.58%
$ 3.86 billion $ 39,101
Apr 17, 2 AM $ 0.0387
+0.81%
$ 3.87 billion $ 38,813
Apr 17, 1 AM $ 0.0384
+0.97%
$ 3.84 billion $ 39,086
Apr 17, 12 AM $ 0.0384
+0.41%
$ 3.84 billion $ 37,506
Apr 16, 11 PM $ 0.0383
+2.24%
$ 3.83 billion $ 37,396
Apr 16, 10 PM $ 0.0379
-0.55%
$ 3.79 billion $ 35,235
Apr 16, 9 PM $ 0.0381
+0.27%
$ 3.81 billion $ 34,959
Apr 16, 8 PM $ 0.0382
+2.02%
$ 3.82 billion $ 33,148
Apr 16, 7 PM $ 0.0373
-4.37%
$ 3.73 billion $ 31,251
Apr 16, 6 PM $ 0.0387
+0.61%
$ 3.87 billion $ 25,553
Apr 16, 5 PM $ 0.0384
+0.54%
$ 3.84 billion $ 25,196
Apr 16, 4 PM $ 0.0381
+1.18%
$ 3.81 billion $ 24,516
Apr 16, 3 PM $ 0.0384
+0.29%
$ 3.84 billion $ 24,161
Apr 16, 2 PM $ 0.0383
+0.52%
$ 3.83 billion $ 22,942
Apr 16, 1 PM $ 0.0381
-0.38%
$ 3.81 billion $ 22,003
Apr 16, 12 PM $ 0.0382
-2.48%
$ 3.82 billion $ 18,959
Apr 16, 11 AM $ 0.0386
-0.05%
$ 3.86 billion $ 15,249
Apr 16, 10 AM $ 0.0387
-0.30%
$ 3.87 billion $ 14,833
Apr 16, 9 AM $ 0.0389
-1.19%
$ 3.89 billion $ 14,845
Apr 16, 8 AM $ 0.0393
+2.07%
$ 3.93 billion $ 15,368
Apr 16, 7 AM $ 0.0386
-0.64%
$ 3.86 billion $ 17,248
Apr 16, 6 AM $ 0.039
+0.07%
$ 3.9 billion $ 17,221
Apr 16, 5 AM $ 0.039
-0.88%
$ 3.9 billion $ 18,283
Apr 16, 4 AM $ 0.0394
-0.06%
$ 3.94 billion $ 18,692
Apr 16, 3 AM $ 0.0394
-0.43%
$ 3.94 billion $ 21,135
Apr 16, 2 AM $ 0.0396
+1.57%
$ 3.96 billion $ 18,808
Apr 16, 1 AM $ 0.0389
+0.08%
$ 3.89 billion $ 17,262
Apr 16, 12 AM $ 0.0389
-0.12%
$ 3.89 billion $ 17,845