Atoshi Historical Data

ATOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0441
+0.03%
$ 4.41 billion $ 99,311
Jun 10, 9 PM $ 0.0442
-1.95%
$ 4.42 billion $ 99,552
Jun 10, 8 PM $ 0.0452
+1.92%
$ 4.52 billion $ 100,619
Jun 10, 7 PM $ 0.0443
+0.64%
$ 4.43 billion $ 99,446
Jun 10, 6 PM $ 0.0445
+0.40%
$ 4.45 billion $ 97,415
Jun 10, 5 PM $ 0.0442
-0.63%
$ 4.42 billion $ 97,664
Jun 10, 4 PM $ 0.0449
-1.30%
$ 4.49 billion $ 97,857
Jun 10, 3 PM $ 0.0453
-0.39%
$ 4.53 billion $ 101,407
Jun 10, 2 PM $ 0.0455
-0.89%
$ 4.55 billion $ 102,859
Jun 10, 1 PM $ 0.0461
-1.11%
$ 4.61 billion $ 110,104
Jun 10, 12 PM $ 0.0466
+1.43%
$ 4.66 billion $ 110,657
Jun 10, 11 AM $ 0.0459
-0.98%
$ 4.59 billion $ 105,598
Jun 10, 10 AM $ 0.0463
+1.93%
$ 4.63 billion $ 105,105
Jun 10, 9 AM $ 0.0456
+3.39%
$ 4.56 billion $ 98,427
Jun 10, 8 AM $ 0.0445
-4.78%
$ 4.45 billion $ 93,322
Jun 10, 7 AM $ 0.0469
+3.67%
$ 4.69 billion $ 91,122
Jun 10, 6 AM $ 0.0448
-0.67%
$ 4.48 billion $ 86,369
Jun 10, 5 AM $ 0.0456
-1.31%
$ 4.56 billion $ 86,379
Jun 10, 4 AM $ 0.0461
-5.44%
$ 4.61 billion $ 76,464
Jun 10, 3 AM $ 0.0461
+8.25%
$ 4.61 billion $ 50,989
Jun 10, 2 AM $ 0.042
-4.58%
$ 4.2 billion $ 46,356
Jun 10, 1 AM $ 0.0441
+8.33%
$ 4.41 billion $ 41,471
Jun 10, 12 AM $ 0.0401
+1.54%
$ 4.01 billion $ 32,546
Jun 9, 11 PM $ 0.0393
+0.04%
$ 3.93 billion $ 32,632
Jun 9, 10 PM $ 0.0394
+1.02%
$ 3.94 billion $ 33,472
Jun 9, 9 PM $ 0.039
-1.59%
$ 3.9 billion $ 33,362
Jun 9, 8 PM $ 0.0396
+0.09%
$ 3.96 billion $ 33,202
Jun 9, 7 PM $ 0.0396
+1.63%
$ 3.96 billion $ 34,218
Jun 9, 6 PM $ 0.039
+0.25%
$ 3.9 billion $ 39,836
Jun 9, 5 PM $ 0.0389
-0.62%
$ 3.89 billion $ 39,648
Jun 9, 4 PM $ 0.039
+0.53%
$ 3.9 billion $ 40,205
Jun 9, 3 PM $ 0.0388
+2.38%
$ 3.88 billion $ 40,025
Jun 9, 2 PM $ 0.0387
-1.73%
$ 3.87 billion $ 36,987
Jun 9, 1 PM $ 0.0396
+3.39%
$ 3.96 billion $ 33,593
Jun 9, 12 PM $ 0.0388
+0.24%
$ 3.88 billion $ 33,267
Jun 9, 11 AM $ 0.0387
+0.14%
$ 3.87 billion $ 34,943
Jun 9, 10 AM $ 0.0386
+0.75%
$ 3.86 billion $ 36,096
Jun 9, 9 AM $ 0.0383
+0.59%
$ 3.83 billion $ 36,050
Jun 9, 8 AM $ 0.0382
-0.14%
$ 3.82 billion $ 39,525
Jun 9, 7 AM $ 0.0382
-0.35%
$ 3.82 billion $ 40,935
Jun 9, 6 AM $ 0.0384
-0.31%
$ 3.84 billion $ 42,332
Jun 9, 5 AM $ 0.0385
-0.79%
$ 3.85 billion $ 47,772
Jun 9, 4 AM $ 0.0383
+0.35%
$ 3.83 billion $ 47,542
Jun 9, 3 AM $ 0.0382
+0.82%
$ 3.82 billion $ 48,061
Jun 9, 2 AM $ 0.0375
-2.04%
$ 3.75 billion $ 46,636
Jun 9, 1 AM $ 0.0382
+1.57%
$ 3.82 billion $ 45,289
Jun 9, 12 AM $ 0.0375
+0.13%
$ 3.75 billion $ 44,275
Jun 8, 11 PM $ 0.0376
-0.98%
$ 3.76 billion $ 44,058
Jun 8, 10 PM $ 0.0379
+0.75%
$ 3.79 billion $ 43,755
Jun 8, 9 PM $ 0.0379
+3.71%
$ 3.79 billion $ 44,429