Atoshi Historical Data

ATOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0365
+0.11%
$ 3.65 billion $ 42,778
Jun 8, 7 PM $ 0.0365
-3.63%
$ 3.65 billion $ 42,793
Jun 8, 6 PM $ 0.0371
+0.99%
$ 3.71 billion $ 36,641
Jun 8, 5 PM $ 0.0367
-0.01%
$ 3.67 billion $ 35,410
Jun 8, 4 PM $ 0.0384
+0.42%
$ 3.84 billion $ 37,629
Jun 8, 3 PM $ 0.0383
-0.31%
$ 3.83 billion $ 38,704
Jun 8, 2 PM $ 0.0379
-0.83%
$ 3.79 billion $ 38,726
Jun 8, 1 PM $ 0.0383
-1.70%
$ 3.83 billion $ 38,783
Jun 8, 12 PM $ 0.039
+2.41%
$ 3.9 billion $ 36,418
Jun 8, 11 AM $ 0.0385
+1.52%
$ 3.85 billion $ 35,703
Jun 8, 10 AM $ 0.0383
+0.70%
$ 3.83 billion $ 35,702
Jun 8, 9 AM $ 0.0379
-0.34%
$ 3.79 billion $ 35,092
Jun 8, 8 AM $ 0.0381
+1.23%
$ 3.81 billion $ 38,016
Jun 8, 7 AM $ 0.0379
+0.63%
$ 3.79 billion $ 39,855
Jun 8, 6 AM $ 0.0378
+4.62%
$ 3.78 billion $ 42,814
Jun 8, 5 AM $ 0.0361
-0.62%
$ 3.61 billion $ 40,694
Jun 8, 4 AM $ 0.0363
+1.09%
$ 3.63 billion $ 40,084
Jun 8, 3 AM $ 0.0359
+0.25%
$ 3.59 billion $ 37,149
Jun 8, 2 AM $ 0.0359
+0.85%
$ 3.59 billion $ 34,512
Jun 8, 1 AM $ 0.0356
-1.05%
$ 3.56 billion $ 34,625
Jun 8, 12 AM $ 0.0362
+0.17%
$ 3.62 billion $ 34,396
Jun 7, 11 PM $ 0.0361
+0.12%
$ 3.61 billion $ 33,956
Jun 7, 10 PM $ 0.0361
+1.33%
$ 3.61 billion $ 33,872
Jun 7, 9 PM $ 0.0356
+0.91%
$ 3.56 billion $ 35,049
Jun 7, 8 PM $ 0.0352
+1.63%
$ 3.52 billion $ 34,558
Jun 7, 7 PM $ 0.0346
-0.73%
$ 3.46 billion $ 34,183
Jun 7, 6 PM $ 0.0349
-0.20%
$ 3.49 billion $ 34,776
Jun 7, 5 PM $ 0.035
+0.17%
$ 3.5 billion $ 35,325
Jun 7, 4 PM $ 0.0349
-3.73%
$ 3.49 billion $ 34,800
Jun 7, 3 PM $ 0.0362
+1.13%
$ 3.62 billion $ 33,587
Jun 7, 2 PM $ 0.0359
+1.47%
$ 3.59 billion $ 33,359
Jun 7, 1 PM $ 0.0352
-0.14%
$ 3.52 billion $ 32,444
Jun 7, 12 PM $ 0.0352
-1.49%
$ 3.52 billion $ 34,298
Jun 7, 11 AM $ 0.0357
-0.07%
$ 3.57 billion $ 32,081
Jun 7, 10 AM $ 0.0363
-0.36%
$ 3.63 billion $ 34,279
Jun 7, 9 AM $ 0.0363
+3.63%
$ 3.63 billion $ 38,362
Jun 7, 8 AM $ 0.0351
+0.47%
$ 3.51 billion $ 38,150
Jun 7, 7 AM $ 0.0349
+0.95%
$ 3.49 billion $ 34,489
Jun 7, 6 AM $ 0.0349
-0.37%
$ 3.49 billion $ 32,903
Jun 7, 5 AM $ 0.0351
+0.31%
$ 3.51 billion $ 32,702
Jun 7, 4 AM $ 0.0354
-1.81%
$ 3.54 billion $ 34,641
Jun 7, 3 AM $ 0.0361
+3.02%
$ 3.61 billion $ 34,701
Jun 7, 2 AM $ 0.035
-2.12%
$ 3.5 billion $ 33,111
Jun 7, 1 AM $ 0.0358
+1.86%
$ 3.58 billion $ 35,329
Jun 7, 12 AM $ 0.0352
-0.04%
$ 3.52 billion $ 36,026
Jun 6, 11 PM $ 0.0351
-0.11%
$ 3.51 billion $ 35,948
Jun 6, 10 PM $ 0.035
-0.19%
$ 3.5 billion $ 34,083
Jun 6, 9 PM $ 0.0351
-0.40%
$ 3.51 billion $ 35,243
Jun 6, 8 PM $ 0.0355
+0.65%
$ 3.55 billion $ 34,947
Jun 6, 7 PM $ 0.0352
+0.22%
$ 3.52 billion $ 35,407