Atoshi Historical Data

ATOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0446
-0.19%
$ 4.46 billion $ 33,579
Feb 27, 6 AM $ 0.0446
-0.45%
$ 4.46 billion $ 58,084
Feb 27, 5 AM $ 0.0449
-0.15%
$ 4.49 billion $ 58,366
Feb 27, 4 AM $ 0.0451
+1.61%
$ 4.51 billion $ 58,901
Feb 27, 3 AM $ 0.0441
-0.24%
$ 4.41 billion $ 65,687
Feb 27, 2 AM $ 0.0442
+0.08%
$ 4.42 billion $ 67,300
Feb 27, 1 AM $ 0.0441
+0.01%
$ 4.41 billion $ 65,401
Feb 27, 12 AM $ 0.0442
-0.29%
$ 4.42 billion $ 71,045
Feb 26, 11 PM $ 0.0444
+1.36%
$ 4.44 billion $ 69,392
Feb 26, 10 PM $ 0.0435
+0.04%
$ 4.35 billion $ 63,134
Feb 26, 9 PM $ 0.0435
+0.09%
$ 4.35 billion $ 62,845
Feb 26, 8 PM $ 0.0435
+0.25%
$ 4.35 billion $ 65,138
Feb 26, 7 PM $ 0.0435
+1.12%
$ 4.35 billion $ 65,611
Feb 26, 6 PM $ 0.0427
+0.09%
$ 4.27 billion $ 64,338
Feb 26, 5 PM $ 0.0427
-0.54%
$ 4.27 billion $ 63,392
Feb 26, 4 PM $ 0.0446
+0.65%
$ 4.46 billion $ 66,289
Feb 26, 3 PM $ 0.0441
-2.17%
$ 4.41 billion $ 67,368
Feb 26, 2 PM $ 0.0453
-0.53%
$ 4.53 billion $ 67,133
Feb 26, 1 PM $ 0.0456
+0.09%
$ 4.56 billion $ 67,285
Feb 26, 12 PM $ 0.0455
+0.21%
$ 4.55 billion $ 69,272
Feb 26, 11 AM $ 0.0455
-0.87%
$ 4.55 billion $ 72,850
Feb 26, 10 AM $ 0.0459
-0.07%
$ 4.59 billion $ 73,155
Feb 26, 9 AM $ 0.0458
+0.67%
$ 4.58 billion $ 70,942
Feb 26, 8 AM $ 0.0454
-0.54%
$ 4.54 billion $ 71,009
Feb 26, 7 AM $ 0.0456
+0.58%
$ 4.56 billion $ 83,651
Feb 26, 6 AM $ 0.0454
+0.13%
$ 4.54 billion $ 91,322
Feb 26, 5 AM $ 0.0454
+0.71%
$ 4.54 billion $ 86,194
Feb 26, 4 AM $ 0.0449
+0.89%
$ 4.49 billion $ 73,580
Feb 26, 3 AM $ 0.0444
+0.82%
$ 4.44 billion $ 72,248
Feb 26, 2 AM $ 0.0441
+0.15%
$ 4.41 billion $ 66,578
Feb 26, 1 AM $ 0.0439
-0.43%
$ 4.39 billion $ 88,009
Feb 26, 12 AM $ 0.0441
+0.53%
$ 4.41 billion $ 85,362
Feb 25, 11 PM $ 0.0438
-1.98%
$ 4.38 billion $ 85,529
Feb 25, 10 PM $ 0.0452
+0.03%
$ 4.52 billion $ 88,486
Feb 25, 9 PM $ 0.045
+1.05%
$ 4.5 billion $ 91,070
Feb 25, 8 PM $ 0.0445
-0.42%
$ 4.45 billion $ 91,786
Feb 25, 7 PM $ 0.0447
-0.76%
$ 4.47 billion $ 91,482
Feb 25, 6 PM $ 0.0451
-0.96%
$ 4.51 billion $ 91,795
Feb 25, 5 PM $ 0.0452
+1.10%
$ 4.52 billion $ 91,365
Feb 25, 4 PM $ 0.0445
+0.09%
$ 4.45 billion $ 98,832
Feb 25, 3 PM $ 0.0444
+1.62%
$ 4.44 billion $ 100,352
Feb 25, 2 PM $ 0.0437
+0.95%
$ 4.37 billion $ 103,601
Feb 25, 1 PM $ 0.0433
+1.49%
$ 4.33 billion $ 104,887
Feb 25, 12 PM $ 0.0424
+0.75%
$ 4.24 billion $ 123,468
Feb 25, 11 AM $ 0.0419
+0.70%
$ 4.19 billion $ 126,548
Feb 25, 10 AM $ 0.0417
+0.09%
$ 4.17 billion $ 122,530
Feb 25, 9 AM $ 0.0416
+0.26%
$ 4.16 billion $ 126,835
Feb 25, 8 AM $ 0.0414
+0.88%
$ 4.14 billion $ 147,793
Feb 25, 7 AM $ 0.041
+0.54%
$ 4.1 billion $ 135,779
Feb 25, 6 AM $ 0.0408
+1.74%
$ 4.08 billion $ 134,683