Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.0559
+2.02%
$42.72 million $93,303
Sep 22, 2 PM $0.055
-2.10%
$42.05 million $86,719
Sep 22, 1 PM $0.056
-1.43%
$42.81 million $84,955
Sep 22, 12 PM $0.0568
-1.23%
$43.37 million $80,035
Sep 22, 11 AM $0.0576
-0.16%
$44.01 million $79,111
Sep 22, 10 AM $0.0577
+0.94%
$44.08 million $80,662
Sep 22, 9 AM $0.0569
-1.23%
$43.45 million $77,872
Sep 22, 8 AM $0.0581
+2.17%
$44.35 million $74,961
Sep 22, 7 AM $0.0567
+0.24%
$43.32 million $69,304
Sep 22, 6 AM $0.0566
-4.84%
$43.23 million $69,859
Sep 22, 5 AM $0.0592
-0.02%
$45.23 million $60,339
Sep 22, 4 AM $0.0592
-1.67%
$45.21 million $60,696
Sep 22, 3 AM $0.0602
-0.39%
$45.98 million $59,202
Sep 22, 2 AM $0.0599
+2.81%
$45.76 million $77,194
Sep 22, 1 AM $0.0581
-3.70%
$44.41 million $74,489
Sep 22, 12 AM $0.0605
+0.39%
$46.25 million $77,036
Sep 21, 11 PM $0.0603
-0.56%
$46.03 million $79,599
Sep 21, 10 PM $0.0606
-0.15%
$46.33 million $81,221
Sep 21, 9 PM $0.0606
+0.87%
$46.28 million $79,659
Sep 21, 8 PM $0.0603
-1.33%
$46.1 million $81,458
Sep 21, 7 PM $0.0612
-0.21%
$46.72 million $83,269
Sep 21, 6 PM $0.0594
+1.38%
$45.35 million $82,253
Sep 21, 5 PM $0.0606
-0.61%
$46.28 million $82,098
Sep 21, 4 PM $0.061
-0.99%
$46.58 million $86,676
Sep 21, 3 PM $0.0612
+0.48%
$46.72 million $89,557
Sep 21, 2 PM $0.0606
-0.59%
$46.27 million $90,996
Sep 21, 1 PM $0.0604
+0.00%
$46.16 million $103,444
Sep 21, 12 PM $0.0604
-1.63%
$46.17 million $105,522
Sep 21, 11 AM $0.0616
+3.64%
$47.09 million $110,614
Sep 21, 10 AM $0.0595
-0.88%
$45.45 million $107,566
Sep 21, 9 AM $0.0601
+0.64%
$45.9 million $108,321
Sep 21, 8 AM $0.0597
+0.47%
$45.63 million $111,307
Sep 21, 7 AM $0.0594
+0.19%
$45.41 million $112,619
Sep 21, 6 AM $0.059
-1.54%
$45.08 million $37,329
Sep 21, 5 AM $0.0598
-0.29%
$45.69 million $119,694
Sep 21, 4 AM $0.0601
-0.49%
$45.94 million $119,098
Sep 21, 3 AM $0.0604
+2.57%
$46.17 million $128,635
Sep 21, 2 AM $0.0588
-4.55%
$44.91 million $132,541
Sep 21, 1 AM $0.0608
-1.02%
$46.48 million $145,089
Sep 21, 12 AM $0.0615
+0.67%
$46.98 million $147,391
Sep 20, 11 PM $0.061
-0.32%
$46.6 million $152,482
Sep 20, 10 PM $0.0612
+1.43%
$46.77 million $153,716
Sep 20, 9 PM $0.0603
+1.02%
$46.07 million $154,641
Sep 20, 8 PM $0.0614
-0.50%
$46.89 million $154,315
Sep 20, 7 PM $0.0617
+1.31%
$47.16 million $151,303
Sep 20, 6 PM $0.0609
+2.31%
$46.53 million $151,274
Sep 20, 5 PM $0.0603
+2.31%
$46.04 million $145,146
Sep 20, 4 PM $0.0579
+1.13%
$44.24 million $139,235
Sep 20, 3 PM $0.0573
-1.93%
$43.75 million $139,044
Sep 20, 2 PM $0.0581
-0.84%
$44.4 million $148,504