Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.0581
-0.84%
$44.4 million $148,504
Sep 20, 1 PM $0.0583
-2.56%
$44.52 million $151,153
Sep 20, 12 PM $0.0602
+2.00%
$45.98 million $152,795
Sep 20, 11 AM $0.0586
+0.46%
$44.75 million $150,857
Sep 20, 10 AM $0.058
-0.89%
$44.27 million $156,348
Sep 20, 9 AM $0.0585
+1.48%
$44.67 million $157,266
Sep 20, 8 AM $0.0576
+0.15%
$43.99 million $155,071
Sep 20, 7 AM $0.0575
+1.58%
$43.89 million $150,428
Sep 20, 6 AM $0.0565
+0.84%
$43.14 million $147,351
Sep 20, 5 AM $0.056
+0.82%
$42.78 million $146,339
Sep 20, 4 AM $0.0555
-5.70%
$42.41 million $142,554
Sep 20, 3 AM $0.059
-2.97%
$45.06 million $134,448
Sep 20, 2 AM $0.0607
+7.92%
$46.38 million $123,858
Sep 20, 1 AM $0.0563
+1.07%
$43.04 million $100,125
Sep 20, 12 AM $0.0557
-1.77%
$42.53 million $98,820
Sep 19, 11 PM $0.0566
+2.04%
$43.26 million $90,132
Sep 19, 10 PM $0.0552
+0.64%
$42.15 million $85,814
Sep 19, 9 PM $0.0549
+2.27%
$41.92 million $85,519
Sep 19, 8 PM $0.0537
+0.20%
$40.99 million $86,743
Sep 19, 7 PM $0.0536
-0.04%
$40.94 million $87,941
Sep 19, 6 PM $0.0536
-1.85%
$40.94 million $86,933
Sep 19, 5 PM $0.0552
+3.75%
$42.16 million $85,355
Sep 19, 4 PM $0.0531
+2.48%
$40.57 million $84,466
Sep 19, 3 PM $0.0518
-5.67%
$39.58 million $80,788
Sep 19, 2 PM $0.0557
+10.46%
$42.55 million $74,671
Sep 19, 1 PM $0.0503
-2.24%
$38.43 million $61,865
Sep 19, 12 PM $0.0515
-1.02%
$39.31 million $57,751
Sep 19, 11 AM $0.052
+2.49%
$39.71 million $51,854
Sep 19, 10 AM $0.0512
-0.18%
$39.11 million $39,345
Sep 19, 9 AM $0.0512
+0.40%
$39.12 million $45,691
Sep 19, 8 AM $0.051
+2.41%
$38.97 million $50,983
Sep 19, 7 AM $0.0497
+0.31%
$37.93 million $60,588
Sep 19, 6 AM $0.049
+0.24%
$37.44 million $63,266
Sep 19, 5 AM $0.0494
+1.28%
$37.72 million $63,599
Sep 19, 4 AM $0.0488
+1.57%
$37.25 million $60,535
Sep 19, 3 AM $0.048
+0.35%
$36.67 million $59,733
Sep 19, 2 AM $0.0478
-1.65%
$36.52 million $62,248
Sep 19, 1 AM $0.0487
-1.71%
$37.17 million $65,315
Sep 19, 12 AM $0.049
+1.96%
$37.41 million $66,331
Sep 18, 11 PM $0.0477
-0.13%
$36.47 million $62,222
Sep 18, 10 PM $0.048
-4.64%
$36.66 million $62,591
Sep 18, 9 PM $0.0505
-1.74%
$38.54 million $60,611
Sep 18, 8 PM $0.0507
+3.55%
$38.7 million $58,968
Sep 18, 6 PM $0.0481
-0.71%
$36.77 million $56,462
Sep 18, 5 PM $0.0484
+0.55%
$37.01 million $56,613
Sep 18, 4 PM $0.0486
+2.88%
$37.12 million $55,924
Sep 18, 3 PM $0.0472
+0.22%
$36.08 million $53,886
Sep 18, 2 PM $0.0471
+1.23%
$36.01 million $53,766
Sep 18, 1 PM $0.0472
+1.16%
$36.06 million $53,198
Sep 18, 12 PM $0.0465
+1.19%
$35.52 million $51,842