Atoshi Historical Data

ATOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0352
+0.22%
$ 3.52 billion $ 35,407
Jun 6, 6 PM $ 0.0352
+1.16%
$ 3.52 billion $ 35,316
Jun 6, 5 PM $ 0.0349
-1.05%
$ 3.49 billion $ 35,000
Jun 6, 4 PM $ 0.0352
-0.11%
$ 3.52 billion $ 34,363
Jun 6, 3 PM $ 0.0352
+0.09%
$ 3.52 billion $ 33,357
Jun 6, 2 PM $ 0.0348
-1.50%
$ 3.48 billion $ 35,801
Jun 6, 1 PM $ 0.0354
-0.43%
$ 3.54 billion $ 36,708
Jun 6, 12 PM $ 0.035
-1.51%
$ 3.5 billion $ 36,092
Jun 6, 11 AM $ 0.0355
+1.19%
$ 3.55 billion $ 33,478
Jun 6, 10 AM $ 0.0352
+1.19%
$ 3.52 billion $ 32,237
Jun 6, 9 AM $ 0.035
-2.83%
$ 3.5 billion $ 26,096
Jun 6, 8 AM $ 0.036
+0.19%
$ 3.6 billion $ 26,011
Jun 6, 7 AM $ 0.0355
-0.43%
$ 3.55 billion $ 27,427
Jun 6, 6 AM $ 0.0359
+1.85%
$ 3.59 billion $ 25,726
Jun 6, 5 AM $ 0.0353
+1.21%
$ 3.53 billion $ 26,328
Jun 6, 4 AM $ 0.0348
-1.28%
$ 3.48 billion $ 25,550
Jun 6, 3 AM $ 0.0352
+0.85%
$ 3.52 billion $ 26,980
Jun 6, 2 AM $ 0.0349
-2.42%
$ 3.49 billion $ 26,229
Jun 6, 1 AM $ 0.0358
+1.49%
$ 3.58 billion $ 27,045
Jun 6, 12 AM $ 0.0353
+2.79%
$ 3.53 billion $ 27,177
Jun 5, 11 PM $ 0.0346
-0.85%
$ 3.46 billion $ 27,179
Jun 5, 10 PM $ 0.0349
-2.41%
$ 3.49 billion $ 25,556
Jun 5, 9 PM $ 0.0362
-1.24%
$ 3.62 billion $ 25,543
Jun 5, 8 PM $ 0.0361
+2.74%
$ 3.61 billion $ 25,282
Jun 5, 7 PM $ 0.0344
+0.17%
$ 3.44 billion $ 23,245
Jun 5, 6 PM $ 0.0344
-1.49%
$ 3.44 billion $ 25,078
Jun 5, 5 PM $ 0.0353
+0.33%
$ 3.53 billion $ 25,037
Jun 5, 4 PM $ 0.0354
+0.92%
$ 3.54 billion $ 24,894
Jun 5, 3 PM $ 0.0353
-0.92%
$ 3.53 billion $ 33,585
Jun 5, 2 PM $ 0.0355
+0.98%
$ 3.55 billion $ 31,078
Jun 5, 1 PM $ 0.0355
-1.34%
$ 3.55 billion $ 30,737
Jun 5, 12 PM $ 0.0357
+0.53%
$ 3.57 billion $ 33,291
Jun 5, 11 AM $ 0.0357
-0.95%
$ 3.57 billion $ 35,391
Jun 5, 10 AM $ 0.036
-0.18%
$ 3.6 billion $ 35,317
Jun 5, 9 AM $ 0.0362
+1.23%
$ 3.62 billion $ 38,697
Jun 5, 8 AM $ 0.0356
+1.07%
$ 3.56 billion $ 38,317
Jun 5, 7 AM $ 0.0353
-0.43%
$ 3.53 billion $ 26,709
Jun 5, 6 AM $ 0.0352
-1.72%
$ 3.52 billion $ 33,568
Jun 5, 5 AM $ 0.0358
-0.62%
$ 3.58 billion $ 33,501
Jun 5, 4 AM $ 0.0361
+2.62%
$ 3.61 billion $ 32,291
Jun 5, 3 AM $ 0.0352
-3.22%
$ 3.52 billion $ 20,208
Jun 5, 2 AM $ 0.0367
+1.63%
$ 3.67 billion $ 28,634
Jun 5, 1 AM $ 0.036
-0.15%
$ 3.6 billion $ 45,220
Jun 5, 12 AM $ 0.0362
+1.54%
$ 3.62 billion $ 44,848
Jun 4, 11 PM $ 0.0355
-1.28%
$ 3.55 billion $ 43,072
Jun 4, 10 PM $ 0.0359
-0.46%
$ 3.59 billion $ 33,444
Jun 4, 9 PM $ 0.0362
-0.05%
$ 3.62 billion $ 33,827
Jun 4, 8 PM $ 0.0361
+0.31%
$ 3.61 billion $ 34,269
Jun 4, 7 PM $ 0.0359
+0.12%
$ 3.59 billion $ 33,879
Jun 4, 6 PM $ 0.0357
+0.50%
$ 3.57 billion $ 33,711