Atoshi Historical Data

ATOS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0414
+0.88%
$ 4.14 billion $ 147,793
Feb 25, 7 AM $ 0.041
+0.54%
$ 4.1 billion $ 135,779
Feb 25, 6 AM $ 0.0408
+1.74%
$ 4.08 billion $ 134,683
Feb 25, 5 AM $ 0.04
-2.16%
$ 4 billion $ 142,847
Feb 25, 4 AM $ 0.041
+0.44%
$ 4.1 billion $ 169,175
Feb 25, 3 AM $ 0.0408
-0.72%
$ 4.08 billion $ 183,650
Feb 25, 2 AM $ 0.0409
+1.75%
$ 4.09 billion $ 256,912
Feb 25, 1 AM $ 0.0402
+1.40%
$ 4.02 billion $ 262,883
Feb 25, 12 AM $ 0.0396
+0.04%
$ 3.96 billion $ 360,975
Feb 24, 11 PM $ 0.0397
+0.35%
$ 3.97 billion $ 505,863
Feb 24, 10 PM $ 0.0395
+0.28%
$ 3.95 billion $ 587,410
Feb 24, 9 PM $ 0.0395
+1.35%
$ 3.95 billion $ 1.11 million
Feb 24, 8 PM $ 0.039
-0.26%
$ 3.9 billion $ 1.1 million
Feb 24, 7 PM $ 0.039
+0.13%
$ 3.9 billion $ 1.1 million
Feb 24, 6 PM $ 0.039
-0.44%
$ 3.9 billion $ 1.09 million
Feb 24, 5 PM $ 0.0393
-0.75%
$ 3.93 billion $ 1.1 million
Feb 24, 4 PM $ 0.0396
+0.32%
$ 3.96 billion $ 1.1 million
Feb 24, 3 PM $ 0.0394
-1.28%
$ 3.94 billion $ 1.11 million
Feb 24, 2 PM $ 0.0395
+0.83%
$ 3.95 billion $ 1.09 million
Feb 24, 1 PM $ 0.0397
-0.60%
$ 3.97 billion $ 1.1 million
Feb 24, 12 PM $ 0.0399
+1.55%
$ 3.99 billion $ 1.07 million
Feb 24, 11 AM $ 0.0393
+2.49%
$ 3.93 billion $ 1.06 million
Feb 24, 10 AM $ 0.0383
+0.43%
$ 3.83 billion $ 1.03 million
Feb 24, 9 AM $ 0.038
+0.22%
$ 3.8 billion $ 1.01 million
Feb 24, 8 AM $ 0.0379
-0.04%
$ 3.79 billion $ 990,342
Feb 24, 7 AM $ 0.0378
+1.08%
$ 3.78 billion $ 988,602
Feb 24, 6 AM $ 0.0376
+0.97%
$ 3.76 billion $ 967,658
Feb 24, 5 AM $ 0.0371
+0.47%
$ 3.71 billion $ 945,059
Feb 24, 4 AM $ 0.037
+2.08%
$ 3.7 billion $ 917,713
Feb 24, 3 AM $ 0.0361
-0.03%
$ 3.61 billion $ 882,674
Feb 23, 9 PM $ 0.0468
+0.50%
$ 4.68 billion $ 46,893
Feb 23, 8 PM $ 0.0465
+0.70%
$ 4.65 billion $ 46,719
Feb 23, 7 PM $ 0.046
-0.99%
$ 4.6 billion $ 38,804
Feb 23, 6 PM $ 0.0462
+0.92%
$ 4.62 billion $ 38,738
Feb 23, 5 PM $ 0.0457
-1.44%
$ 4.57 billion $ 37,859
Feb 23, 4 PM $ 0.0466
-0.21%
$ 4.66 billion $ 38,451
Feb 23, 3 PM $ 0.0469
-0.19%
$ 4.69 billion $ 38,756
Feb 23, 2 PM $ 0.0469
-1.35%
$ 4.69 billion $ 45,098
Feb 23, 1 PM $ 0.0474
-0.40%
$ 4.74 billion $ 44,947
Feb 23, 12 PM $ 0.0476
+0.37%
$ 4.76 billion $ 44,153
Feb 23, 11 AM $ 0.0475
-0.04%
$ 4.75 billion $ 44,260
Feb 23, 10 AM $ 0.0475
-0.23%
$ 4.75 billion $ 43,914
Feb 23, 9 AM $ 0.0471
+0.42%
$ 4.71 billion $ 42,164
Feb 23, 8 AM $ 0.0469
+0.12%
$ 4.69 billion $ 45,292
Feb 23, 7 AM $ 0.0468
+0.63%
$ 4.68 billion $ 41,728
Feb 23, 6 AM $ 0.0466
+0.86%
$ 4.66 billion $ 36,768
Feb 23, 5 AM $ 0.0462
+0.66%
$ 4.62 billion $ 32,695
Feb 23, 4 AM $ 0.046
-0.08%
$ 4.6 billion $ 32,548
Feb 23, 3 AM $ 0.0458
+0.10%
$ 4.58 billion $ 33,062
Feb 23, 2 AM $ 0.0455
-0.06%
$ 4.55 billion $ 19,790