Atoshi Historical Data

ATOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0357
+0.50%
$ 3.57 billion $ 33,711
Jun 4, 5 PM $ 0.0354
-0.72%
$ 3.54 billion $ 43,489
Jun 4, 4 PM $ 0.0356
-1.50%
$ 3.56 billion $ 42,812
Jun 4, 3 PM $ 0.0362
+0.14%
$ 3.62 billion $ 43,949
Jun 4, 2 PM $ 0.0364
-0.13%
$ 3.64 billion $ 45,134
Jun 4, 1 PM $ 0.0365
-0.91%
$ 3.65 billion $ 46,590
Jun 4, 12 PM $ 0.0366
+2.68%
$ 3.66 billion $ 45,989
Jun 4, 11 AM $ 0.0357
-0.52%
$ 3.57 billion $ 35,151
Jun 4, 10 AM $ 0.0359
+0.56%
$ 3.59 billion $ 31,896
Jun 4, 9 AM $ 0.0357
+1.26%
$ 3.57 billion $ 29,890
Jun 4, 8 AM $ 0.0351
-3.73%
$ 3.51 billion $ 29,147
Jun 4, 7 AM $ 0.0365
-0.37%
$ 3.65 billion $ 27,684
Jun 4, 6 AM $ 0.0366
+0.76%
$ 3.66 billion $ 28,575
Jun 4, 5 AM $ 0.036
-1.87%
$ 3.6 billion $ 29,097
Jun 4, 4 AM $ 0.0367
+0.06%
$ 3.67 billion $ 30,079
Jun 4, 3 AM $ 0.0367
+2.02%
$ 3.67 billion $ 30,717
Jun 4, 2 AM $ 0.0359
+0.60%
$ 3.59 billion $ 29,438
Jun 4, 1 AM $ 0.0355
-2.31%
$ 3.55 billion $ 21,137
Jun 4, 12 AM $ 0.0363
-1.35%
$ 3.63 billion $ 15,323
Jun 3, 11 PM $ 0.0369
-0.45%
$ 3.69 billion $ 16,981
Jun 3, 10 PM $ 0.0371
+0.36%
$ 3.71 billion $ 19,821
Jun 3, 9 PM $ 0.0367
+0.19%
$ 3.67 billion $ 19,911
Jun 3, 8 PM $ 0.0366
+0.61%
$ 3.66 billion $ 22,044
Jun 3, 7 PM $ 0.0363
-1.18%
$ 3.63 billion $ 21,951
Jun 3, 6 PM $ 0.0367
-0.33%
$ 3.67 billion $ 22,028
Jun 3, 5 PM $ 0.0368
+0.27%
$ 3.68 billion $ 22,820
Jun 3, 4 PM $ 0.0366
-2.66%
$ 3.66 billion $ 22,879
Jun 3, 3 PM $ 0.0377
+2.57%
$ 3.77 billion $ 23,196
Jun 3, 2 PM $ 0.0367
-0.07%
$ 3.67 billion $ 21,581
Jun 3, 1 PM $ 0.0366
-1.36%
$ 3.66 billion $ 19,695
Jun 3, 12 PM $ 0.0371
-0.25%
$ 3.71 billion $ 21,013
Jun 3, 11 AM $ 0.0373
-0.51%
$ 3.73 billion $ 21,169
Jun 3, 10 AM $ 0.0375
+0.49%
$ 3.75 billion $ 21,357
Jun 3, 9 AM $ 0.0375
-0.04%
$ 3.75 billion $ 23,040
Jun 3, 8 AM $ 0.0374
-0.01%
$ 3.74 billion $ 23,024
Jun 3, 7 AM $ 0.0374
-0.11%
$ 3.74 billion $ 23,629
Jun 3, 6 AM $ 0.0373
-0.06%
$ 3.73 billion $ 24,442
Jun 3, 5 AM $ 0.0372
-0.02%
$ 3.72 billion $ 29,684
Jun 3, 4 AM $ 0.0372
-0.15%
$ 3.72 billion $ 29,380
Jun 3, 3 AM $ 0.0375
+1.31%
$ 3.75 billion $ 40,352
Jun 3, 2 AM $ 0.037
-0.24%
$ 3.7 billion $ 47,036
Jun 3, 1 AM $ 0.0371
+2.41%
$ 3.71 billion $ 53,164
Jun 3, 12 AM $ 0.0362
+1.31%
$ 3.62 billion $ 49,185
Jun 2, 11 PM $ 0.0357
-0.37%
$ 3.57 billion $ 48,113
Jun 2, 10 PM $ 0.0359
+1.13%
$ 3.59 billion $ 46,114
Jun 2, 9 PM $ 0.0355
-3.97%
$ 3.55 billion $ 44,567
Jun 2, 8 PM $ 0.0369
+0.82%
$ 3.69 billion $ 41,457
Jun 2, 7 PM $ 0.0367
-0.36%
$ 3.67 billion $ 41,080
Jun 2, 6 PM $ 0.0369
-0.39%
$ 3.69 billion $ 41,203
Jun 2, 5 PM $ 0.0372
+0.77%
$ 3.72 billion $ 41,740