Atoshi Historical Data

ATOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.046
-0.08%
$ 4.6 billion $ 32,548
Feb 23, 3 AM $ 0.0458
+0.10%
$ 4.58 billion $ 33,062
Feb 23, 2 AM $ 0.0455
-0.06%
$ 4.55 billion $ 19,790
Feb 23, 1 AM $ 0.0454
-2.89%
$ 4.54 billion $ 16,647
Feb 23, 12 AM $ 0.047
+0.19%
$ 4.7 billion $ 11,227
Feb 22, 11 PM $ 0.0469
-0.17%
$ 4.69 billion $ 10,530
Feb 22, 10 PM $ 0.0469
+0.26%
$ 4.69 billion $ 10,405
Feb 22, 9 PM $ 0.0466
-0.07%
$ 4.66 billion $ 10,380
Feb 22, 8 PM $ 0.0467
+0.02%
$ 4.67 billion $ 10,377
Feb 22, 7 PM $ 0.0467
+0.14%
$ 4.67 billion $ 10,263
Feb 22, 6 PM $ 0.0466
+0.13%
$ 4.66 billion $ 10,083
Feb 22, 5 PM $ 0.0467
-0.33%
$ 4.67 billion $ 10,111
Feb 22, 4 PM $ 0.0465
-0.48%
$ 4.65 billion $ 9,130
Feb 22, 3 PM $ 0.0467
+0.29%
$ 4.67 billion $ 9,680
Feb 22, 2 PM $ 0.0466
+0.09%
$ 4.66 billion $ 10,163
Feb 22, 1 PM $ 0.0469
-0.14%
$ 4.69 billion $ 10,712
Feb 22, 12 PM $ 0.0472
-0.31%
$ 4.72 billion $ 13,350
Feb 22, 11 AM $ 0.0474
+0.98%
$ 4.74 billion $ 16,701
Feb 22, 10 AM $ 0.0469
+0.16%
$ 4.69 billion $ 15,220
Feb 22, 9 AM $ 0.0468
+0.12%
$ 4.68 billion $ 18,814
Feb 22, 8 AM $ 0.0468
-0.17%
$ 4.68 billion $ 15,657
Feb 22, 7 AM $ 0.0469
-0.68%
$ 4.69 billion $ 15,612
Feb 22, 6 AM $ 0.0472
+1.32%
$ 4.72 billion $ 15,110
Feb 22, 5 AM $ 0.0466
-0.32%
$ 4.66 billion $ 13,291
Feb 22, 4 AM $ 0.0467
-0.09%
$ 4.67 billion $ 12,832
Feb 22, 3 AM $ 0.0466
-0.12%
$ 4.66 billion $ 13,126
Feb 22, 2 AM $ 0.0466
-0.19%
$ 4.66 billion $ 12,436
Feb 22, 1 AM $ 0.0467
+0.40%
$ 4.67 billion $ 12,429
Feb 22, 12 AM $ 0.0465
-0.21%
$ 4.65 billion $ 12,376
Feb 21, 11 PM $ 0.0467
+0.11%
$ 4.67 billion $ 12,410
Feb 21, 10 PM $ 0.0466
-0.30%
$ 4.66 billion $ 12,411
Feb 21, 9 PM $ 0.0467
+0.00%
$ 4.67 billion $ 12,425
Feb 21, 8 PM $ 0.0468
-0.23%
$ 4.68 billion $ 12,493
Feb 21, 7 PM $ 0.047
-0.20%
$ 4.7 billion $ 12,503
Feb 21, 6 PM $ 0.047
+0.13%
$ 4.7 billion $ 12,731
Feb 21, 5 PM $ 0.047
+0.16%
$ 4.7 billion $ 12,699
Feb 21, 4 PM $ 0.0469
-0.06%
$ 4.69 billion $ 13,011
Feb 21, 3 PM $ 0.0469
+0.39%
$ 4.69 billion $ 13,070
Feb 21, 2 PM $ 0.0468
+0.25%
$ 4.68 billion $ 12,981
Feb 21, 1 PM $ 0.0466
-0.22%
$ 4.66 billion $ 12,419
Feb 21, 12 PM $ 0.0467
+0.41%
$ 4.67 billion $ 16,379
Feb 21, 11 AM $ 0.0465
-1.05%
$ 4.65 billion $ 18,778
Feb 21, 10 AM $ 0.0471
+0.17%
$ 4.71 billion $ 16,032
Feb 21, 9 AM $ 0.047
-0.39%
$ 4.7 billion $ 16,924
Feb 21, 8 AM $ 0.0471
+0.13%
$ 4.71 billion $ 12,874
Feb 21, 7 AM $ 0.047
-0.03%
$ 4.7 billion $ 13,879
Feb 21, 6 AM $ 0.047
+0.39%
$ 4.7 billion $ 13,807
Feb 21, 5 AM $ 0.0469
+0.09%
$ 4.69 billion $ 13,532
Feb 21, 4 AM $ 0.0468
+0.11%
$ 4.68 billion $ 16,814
Feb 21, 3 AM $ 0.0468
-0.70%
$ 4.68 billion $ 16,845