Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0439
+0.14%
$33.5 million $35,309
Sep 16, 6 AM $0.0437
+0.21%
$33.39 million $36,064
Sep 16, 5 AM $0.0435
+0.31%
$33.25 million $53,026
Sep 16, 4 AM $0.044
+0.58%
$33.64 million $55,888
Sep 16, 3 AM $0.0446
+0.96%
$34.07 million $62,017
Sep 16, 2 AM $0.0441
-0.03%
$33.69 million $73,606
Sep 16, 1 AM $0.0441
-0.05%
$33.71 million $70,210
Sep 16, 12 AM $0.044
-0.31%
$33.62 million $69,916
Sep 15, 11 PM $0.0441
+0.04%
$33.68 million $70,044
Sep 15, 10 PM $0.044
+0.96%
$33.61 million $70,986
Sep 15, 8 PM $0.0437
-0.08%
$33.39 million $72,435
Sep 15, 7 PM $0.0436
+1.07%
$33.3 million $71,998
Sep 15, 6 PM $0.0429
-3.69%
$32.8 million $72,375
Sep 15, 5 PM $0.0435
+0.00%
$-- $72,589
Sep 15, 4 PM $0.0435
+0.85%
$33.24 million $72,020
Sep 15, 3 PM $0.0435
-1.34%
$33.26 million $70,612
Sep 15, 2 PM $0.0442
-0.68%
$33.79 million $70,863
Sep 15, 1 PM $0.0446
-0.64%
$34.07 million $69,283
Sep 15, 12 PM $0.0445
-0.07%
$33.98 million $69,447
Sep 15, 11 AM $0.0445
-0.61%
$33.97 million $70,325
Sep 15, 10 AM $0.0447
-0.73%
$34.18 million $68,714
Sep 15, 9 AM $0.0451
-1.26%
$34.42 million $67,216
Sep 15, 8 AM $0.0458
+2.78%
$35.02 million $63,222
Sep 15, 7 AM $0.0441
+0.25%
$33.69 million $62,039
Sep 15, 6 AM $0.044
-1.96%
$33.6 million $63,289
Sep 15, 5 AM $0.0449
-0.58%
$34.33 million $52,254
Sep 15, 4 AM $0.0453
+3.78%
$34.6 million $52,801
Sep 15, 3 AM $0.0437
+2.27%
$33.36 million $39,689
Sep 15, 2 AM $0.0429
+0.44%
$32.75 million $23,585
Sep 15, 1 AM $0.0427
+0.27%
$32.65 million $23,301
Sep 15, 12 AM $0.0426
+2.26%
$32.56 million $23,015
Sep 14, 11 PM $0.042
+0.35%
$32.1 million $20,452
Sep 14, 10 PM $0.0419
+1.24%
$31.99 million $20,797
Sep 14, 9 PM $0.0423
+1.35%
$32.34 million $20,630
Sep 14, 8 PM $0.0428
+0.00%
$32.68 million $18,408
Sep 14, 7 PM $0.0427
+1.12%
$32.59 million $18,182
Sep 14, 6 PM $0.0428
-0.73%
$32.67 million $16,901
Sep 14, 3 PM $0.042
-0.27%
$32.07 million $16,675
Sep 14, 2 PM $0.0421
+0.03%
$32.15 million $4,626
Sep 14, 1 PM $0.0421
+0.09%
$32.2 million $17,770
Sep 14, 12 PM $0.042
+0.10%
$32.06 million $17,718
Sep 14, 11 AM $0.0419
+0.22%
$32.01 million $16,932
Sep 14, 10 AM $0.0418
+0.68%
$31.94 million $16,513
Sep 14, 9 AM $0.0418
-0.24%
$31.97 million $15,296
Sep 14, 8 AM $0.042
+0.00%
$32.08 million $17,780
Sep 14, 7 AM $0.0417
+0.37%
$31.88 million $18,554
Sep 14, 6 AM $0.0419
+0.17%
$32.03 million $16,141
Sep 14, 5 AM $0.042
+0.53%
$32.05 million $15,158
Sep 14, 4 AM $0.0417
+0.00%
$31.87 million $11,565
Sep 14, 3 AM $0.0418
+0.00%
$-- $11,720