Atoshi Historical Data

ATOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0369
+0.62%
$ 3.69 billion $ 42,130
Jun 2, 3 PM $ 0.0369
+0.96%
$ 3.69 billion $ 41,750
Jun 2, 2 PM $ 0.0367
-2.27%
$ 3.67 billion $ 42,730
Jun 2, 1 PM $ 0.0376
+0.79%
$ 3.76 billion $ 42,360
Jun 2, 12 PM $ 0.0373
+1.20%
$ 3.73 billion $ 41,580
Jun 2, 11 AM $ 0.0368
-0.11%
$ 3.68 billion $ 42,535
Jun 2, 10 AM $ 0.0368
+0.09%
$ 3.68 billion $ 42,114
Jun 2, 9 AM $ 0.0368
+0.20%
$ 3.68 billion $ 42,391
Jun 2, 8 AM $ 0.0365
+0.05%
$ 3.65 billion $ 41,974
Jun 2, 7 AM $ 0.0364
+0.62%
$ 3.64 billion $ 41,758
Jun 2, 6 AM $ 0.0362
-1.68%
$ 3.62 billion $ 40,709
Jun 2, 5 AM $ 0.0367
+0.87%
$ 3.67 billion $ 39,597
Jun 2, 4 AM $ 0.0364
+0.50%
$ 3.64 billion $ 36,490
Jun 2, 3 AM $ 0.0367
+1.01%
$ 3.67 billion $ 22,685
Jun 2, 2 AM $ 0.0364
-2.77%
$ 3.64 billion $ 11,222
Jun 2, 1 AM $ 0.0374
-0.65%
$ 3.74 billion $ 4,800
Jun 2, 12 AM $ 0.0377
-0.24%
$ 3.77 billion $ 4,911
Jun 1, 11 PM $ 0.0377
-0.03%
$ 3.77 billion $ 5,107
Jun 1, 10 PM $ 0.0379
+0.08%
$ 3.79 billion $ 4,858
Jun 1, 9 PM $ 0.0379
-0.63%
$ 3.79 billion $ 4,864
Jun 1, 8 PM $ 0.0381
+0.15%
$ 3.81 billion $ 9,759
Jun 1, 7 PM $ 0.038
+0.72%
$ 3.8 billion $ 9,734
Jun 1, 6 PM $ 0.0378
-0.12%
$ 3.78 billion $ 9,633
Jun 1, 5 PM $ 0.0377
+0.78%
$ 3.77 billion $ 9,589
Jun 1, 4 PM $ 0.0374
+1.36%
$ 3.74 billion $ 10,061
Jun 1, 3 PM $ 0.0374
+0.21%
$ 3.74 billion $ 9,117
Jun 1, 2 PM $ 0.0373
-1.18%
$ 3.73 billion $ 8,408
Jun 1, 1 PM $ 0.0378
-0.20%
$ 3.78 billion $ 9,076
Jun 1, 12 PM $ 0.038
+0.03%
$ 3.8 billion $ 10,641
Jun 1, 11 AM $ 0.038
-0.04%
$ 3.8 billion $ 11,484
Jun 1, 10 AM $ 0.0379
-0.15%
$ 3.79 billion $ 10,062
Jun 1, 9 AM $ 0.0376
+1.47%
$ 3.76 billion $ 9,633
Jun 1, 8 AM $ 0.0371
-0.42%
$ 3.71 billion $ 9,761
Jun 1, 7 AM $ 0.0373
-0.18%
$ 3.73 billion $ 11,630
Jun 1, 6 AM $ 0.0373
-0.51%
$ 3.73 billion $ 11,638
Jun 1, 5 AM $ 0.0375
-0.15%
$ 3.75 billion $ 11,661
Jun 1, 4 AM $ 0.0376
-0.56%
$ 3.76 billion $ 12,355
Jun 1, 3 AM $ 0.0373
-0.51%
$ 3.73 billion $ 11,913
Jun 1, 2 AM $ 0.0374
+0.10%
$ 3.74 billion $ 10,480
Jun 1, 1 AM $ 0.0374
-2.43%
$ 3.74 billion $ 10,062
Jun 1, 12 AM $ 0.038
+0.47%
$ 3.8 billion $ 9,522
May 31, 11 PM $ 0.0378
-1.63%
$ 3.78 billion $ 9,899
May 31, 10 PM $ 0.0385
+0.04%
$ 3.85 billion $ 9,783
May 31, 9 PM $ 0.0384
+0.18%
$ 3.84 billion $ 11,210
May 31, 8 PM $ 0.0382
+0.21%
$ 3.82 billion $ 11,211
May 31, 7 PM $ 0.0381
+0.36%
$ 3.81 billion $ 11,157
May 31, 6 PM $ 0.038
-0.13%
$ 3.8 billion $ 11,349
May 31, 5 PM $ 0.038
+0.23%
$ 3.8 billion $ 11,602
May 31, 4 PM $ 0.038
+0.48%
$ 3.8 billion $ 11,180
May 31, 3 PM $ 0.0378
+0.14%
$ 3.78 billion $ 11,210