Atoshi Historical Data

ATOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0468
+0.11%
$ 4.68 billion $ 16,814
Feb 21, 3 AM $ 0.0468
-0.70%
$ 4.68 billion $ 16,845
Feb 21, 2 AM $ 0.0471
+0.08%
$ 4.71 billion $ 16,558
Feb 21, 1 AM $ 0.047
+0.07%
$ 4.7 billion $ 18,481
Feb 21, 12 AM $ 0.047
-0.17%
$ 4.7 billion $ 18,553
Feb 20, 11 PM $ 0.0471
-0.05%
$ 4.71 billion $ 20,183
Feb 20, 10 PM $ 0.0471
-0.17%
$ 4.71 billion $ 23,381
Feb 20, 9 PM $ 0.0471
+0.09%
$ 4.71 billion $ 24,221
Feb 20, 8 PM $ 0.0471
+0.21%
$ 4.71 billion $ 24,150
Feb 20, 7 PM $ 0.047
-0.51%
$ 4.7 billion $ 24,184
Feb 20, 6 PM $ 0.0471
+0.42%
$ 4.71 billion $ 23,958
Feb 20, 5 PM $ 0.0465
-1.14%
$ 4.65 billion $ 25,275
Feb 20, 4 PM $ 0.0469
+0.40%
$ 4.69 billion $ 25,442
Feb 20, 3 PM $ 0.0467
+0.16%
$ 4.67 billion $ 24,951
Feb 20, 2 PM $ 0.0466
+0.45%
$ 4.66 billion $ 24,840
Feb 20, 1 PM $ 0.0466
-0.29%
$ 4.66 billion $ 26,483
Feb 20, 12 PM $ 0.0467
+1.00%
$ 4.67 billion $ 26,968
Feb 20, 11 AM $ 0.0463
-1.27%
$ 4.63 billion $ 18,072
Feb 20, 10 AM $ 0.0472
+0.57%
$ 4.72 billion $ 16,358
Feb 20, 9 AM $ 0.0469
+0.33%
$ 4.69 billion $ 16,282
Feb 20, 8 AM $ 0.0468
-0.10%
$ 4.68 billion $ 16,259
Feb 20, 7 AM $ 0.047
+0.20%
$ 4.7 billion $ 16,469
Feb 20, 6 AM $ 0.0468
-0.07%
$ 4.68 billion $ 14,139
Feb 20, 5 AM $ 0.0466
+0.33%
$ 4.66 billion $ 13,603
Feb 20, 4 AM $ 0.0464
-0.82%
$ 4.64 billion $ 13,625
Feb 20, 3 AM $ 0.0469
+0.19%
$ 4.69 billion $ 10,777
Feb 20, 2 AM $ 0.0468
+0.45%
$ 4.68 billion $ 13,103
Feb 20, 1 AM $ 0.0466
+0.02%
$ 4.64 billion $ 12,475
Feb 20, 12 AM $ 0.0466
+0.56%
$ 4.66 billion $ 11,178
Feb 19, 11 PM $ 0.0464
+0.36%
$ 4.64 billion $ 11,103
Feb 19, 10 PM $ 0.0461
-0.39%
$ 4.61 billion $ 6,758
Feb 19, 9 PM $ 0.0463
-0.45%
$ 4.63 billion $ 8,735
Feb 19, 8 PM $ 0.0464
+0.06%
$ 4.64 billion $ 7,962
Feb 19, 7 PM $ 0.0461
-0.39%
$ 4.61 billion $ 10,598
Feb 19, 6 PM $ 0.0462
+0.97%
$ 4.62 billion $ 10,577
Feb 19, 5 PM $ 0.046
+0.32%
$ 4.6 billion $ 10,582
Feb 19, 4 PM $ 0.046
+0.31%
$ 4.6 billion $ 12,173
Feb 19, 3 PM $ 0.046
-0.70%
$ 4.6 billion $ 12,286
Feb 19, 2 PM $ 0.0461
+0.59%
$ 4.61 billion $ 12,398
Feb 19, 1 PM $ 0.0458
-0.27%
$ 4.58 billion $ 12,339
Feb 19, 12 PM $ 0.0462
+0.20%
$ 4.62 billion $ 14,191
Feb 19, 11 AM $ 0.0463
-0.13%
$ 4.64 billion $ 14,265
Feb 19, 10 AM $ 0.0465
+0.11%
$ 4.65 billion $ 14,300
Feb 19, 9 AM $ 0.0467
+0.24%
$ 4.67 billion $ 14,328
Feb 19, 8 AM $ 0.0466
-0.63%
$ 4.66 billion $ 15,594
Feb 19, 7 AM $ 0.0468
+0.00%
$ 4.68 billion $ 15,664
Feb 19, 6 AM $ 0.0468
+0.53%
$ 4.68 billion $ 15,501
Feb 19, 5 AM $ 0.0465
-0.14%
$ 4.65 billion $ 15,526
Feb 19, 4 AM $ 0.0467
+0.22%
$ 4.67 billion $ 19,189
Feb 19, 3 AM $ 0.0465
-0.15%
$ 4.65 billion $ 19,706