Coinranking
Atoshi Historical Data
ATOS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 3 AM | $0.0418 | +0.00% | ||
| Sep 14, 2 AM | $0.0417 | -1.01% | ||
| Sep 14, 1 AM | $0.0421 | +0.00% | ||
| Sep 14, 12 AM | $0.0413 | +0.10% | ||
| Sep 13, 11 PM | $0.0413 | -1.26% | ||
| Sep 13, 10 PM | $0.0415 | +0.12% | ||
| Sep 13, 9 PM | $0.0419 | +0.00% | ||
| Sep 13, 5 PM | $0.0415 | -1.16% | ||
| Sep 13, 4 PM | $0.0421 | +0.21% | ||
| Sep 13, 3 PM | $0.042 | -0.13% | ||
| Sep 13, 2 PM | $0.0416 | +0.45% | ||
| Sep 13, 1 PM | $0.0413 | -0.39% | ||
| Sep 13, 12 PM | $0.0415 | -0.01% | ||
| Sep 13, 11 AM | $0.0416 | +0.17% | ||
| Sep 13, 10 AM | $0.0416 | +0.53% | ||
| Sep 13, 9 AM | $0.0414 | -0.65% | ||
| Sep 13, 8 AM | $0.0417 | +0.26% | ||
| Sep 13, 7 AM | $0.0415 | +0.03% | ||
| Sep 13, 6 AM | $0.0416 | +0.26% | ||
| Sep 13, 5 AM | $0.0415 | +0.04% | ||
| Sep 13, 4 AM | $0.0413 | -0.15% | ||
| Sep 13, 3 AM | $0.0413 | +0.27% | ||
| Sep 13, 2 AM | $0.0412 | -1.17% | ||
| Sep 13, 1 AM | $0.0415 | -0.49% | ||
| Sep 13, 12 AM | $0.0414 | +0.00% | ||
| Sep 12, 11 PM | $0.0414 | -0.73% | ||
| Sep 12, 9 PM | $0.0414 | +1.50% | ||
| Sep 12, 8 PM | $0.0408 | +0.00% | ||
| Sep 12, 6 PM | $0.0409 | +0.01% | ||
| Sep 12, 5 PM | $0.0409 | +0.00% | ||
| Sep 12, 4 PM | $0.041 | +0.00% | ||
| Sep 12, 3 PM | $0.041 | +0.62% | ||
| Sep 12, 2 PM | $0.0407 | -0.52% | ||
| Sep 12, 1 PM | $0.0408 | -1.20% | ||
| Sep 12, 12 PM | $0.0413 | +0.53% | ||
| Sep 12, 11 AM | $0.0411 | -0.03% | ||
| Sep 12, 10 AM | $0.0411 | +0.00% | ||
| Sep 12, 9 AM | $0.0412 | +0.44% | ||
| Sep 12, 8 AM | $0.0409 | -1.17% | ||
| Sep 12, 7 AM | $0.041 | +0.09% | ||
| Sep 12, 6 AM | $0.041 | +0.57% | ||
| Sep 12, 5 AM | $0.0406 | +0.49% | ||
| Sep 12, 4 AM | $0.0404 | +0.17% | ||
| Sep 12, 3 AM | $0.0403 | -3.25% | ||
| Sep 12, 2 AM | $0.0416 | +0.31% | ||
| Sep 12, 1 AM | $0.0415 | +0.42% | ||
| Sep 12, 12 AM | $0.0413 | -0.07% | ||
| Sep 11, 10 PM | $0.0413 | +1.40% | ||
| Sep 11, 9 PM | $0.0409 | +0.04% | ||
| Sep 11, 8 PM | $0.0409 | -0.41% | ||