Atoshi Historical Data

ATOS Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0378
+0.14%
$ 3.78 billion $ 11,210
May 31, 2 PM $ 0.0378
-0.57%
$ 3.78 billion $ 11,216
May 31, 1 PM $ 0.038
-1.16%
$ 3.8 billion $ 11,218
May 31, 12 PM $ 0.038
-0.70%
$ 3.8 billion $ 10,096
May 31, 11 AM $ 0.0385
+0.22%
$ 3.85 billion $ 7,743
May 31, 10 AM $ 0.0385
+0.23%
$ 3.85 billion $ 8,959
May 31, 9 AM $ 0.0385
+0.10%
$ 3.85 billion $ 8,997
May 31, 8 AM $ 0.0378
+0.19%
$ 3.78 billion $ 9,515
May 31, 7 AM $ 0.0378
-0.07%
$ 3.78 billion $ 8,968
May 31, 6 AM $ 0.038
-0.01%
$ 3.8 billion $ 8,733
May 31, 5 AM $ 0.0381
-0.26%
$ 3.81 billion $ 8,707
May 31, 4 AM $ 0.0382
-0.48%
$ 3.82 billion $ 7,453
May 31, 3 AM $ 0.0384
+0.07%
$ 3.84 billion $ 7,592
May 31, 2 AM $ 0.0383
+0.38%
$ 3.83 billion $ 8,118
May 31, 1 AM $ 0.0382
+0.32%
$ 3.82 billion $ 8,373
May 31, 12 AM $ 0.0381
-0.37%
$ 3.81 billion $ 7,869
May 30, 11 PM $ 0.0383
-0.02%
$ 3.83 billion $ 7,452
May 30, 10 PM $ 0.0383
+0.26%
$ 3.83 billion $ 7,722
May 30, 9 PM $ 0.0382
+0.73%
$ 3.82 billion $ 6,246
May 30, 8 PM $ 0.038
-0.24%
$ 3.8 billion $ 6,238
May 30, 7 PM $ 0.038
+0.13%
$ 3.8 billion $ 6,147
May 30, 6 PM $ 0.0383
+1.97%
$ 3.83 billion $ 6,199
May 30, 5 PM $ 0.0375
-1.77%
$ 3.75 billion $ 5,546
May 30, 4 PM $ 0.0382
+0.05%
$ 3.82 billion $ 4,252
May 30, 3 PM $ 0.0382
+0.14%
$ 3.82 billion $ 7,703
May 30, 2 PM $ 0.0382
+0.45%
$ 3.82 billion $ 11,672
May 30, 1 PM $ 0.038
+0.04%
$ 3.8 billion $ 11,638
May 30, 12 PM $ 0.038
+0.20%
$ 3.8 billion $ 12,135
May 30, 11 AM $ 0.0379
-0.08%
$ 3.79 billion $ 12,247
May 30, 10 AM $ 0.0379
-0.10%
$ 3.79 billion $ 11,283
May 30, 9 AM $ 0.038
-0.09%
$ 3.8 billion $ 11,051
May 30, 8 AM $ 0.0384
+0.80%
$ 3.84 billion $ 11,200
May 30, 7 AM $ 0.0379
-0.43%
$ 3.79 billion $ 11,080
May 30, 6 AM $ 0.038
-0.10%
$ 3.8 billion $ 10,356
May 30, 5 AM $ 0.038
+0.23%
$ 3.8 billion $ 10,016
May 30, 4 AM $ 0.0378
-0.83%
$ 3.78 billion $ 10,006
May 30, 3 AM $ 0.0381
-0.48%
$ 3.81 billion $ 11,188
May 30, 2 AM $ 0.0383
-0.02%
$ 3.83 billion $ 10,136
May 30, 1 AM $ 0.0384
-0.21%
$ 3.84 billion $ 10,440
May 30, 12 AM $ 0.0384
-0.03%
$ 3.84 billion $ 10,331
May 29, 11 PM $ 0.0382
-0.20%
$ 3.82 billion $ 10,294
May 29, 10 PM $ 0.0383
+1.65%
$ 3.83 billion $ 10,302
May 29, 9 PM $ 0.0377
-0.44%
$ 3.77 billion $ 11,202
May 29, 8 PM $ 0.0379
+0.08%
$ 3.79 billion $ 11,209
May 29, 7 PM $ 0.0378
+0.09%
$ 3.78 billion $ 11,577
May 29, 6 PM $ 0.0381
-0.23%
$ 3.81 billion $ 12,240
May 29, 5 PM $ 0.0383
+0.23%
$ 3.83 billion $ 12,285
May 29, 4 PM $ 0.0382
+0.32%
$ 3.82 billion $ 11,957
May 29, 3 PM $ 0.0382
+0.34%
$ 3.82 billion $ 11,990
May 29, 2 PM $ 0.038
-0.10%
$ 3.8 billion $ 11,335