Atoshi Historical Data

ATOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0465
-0.15%
$ 4.65 billion $ 19,706
Feb 19, 2 AM $ 0.0469
+0.60%
$ 4.69 billion $ 19,546
Feb 19, 1 AM $ 0.0466
+0.52%
$ 4.66 billion $ 17,138
Feb 19, 12 AM $ 0.0464
+0.10%
$ 4.64 billion $ 17,043
Feb 18, 11 PM $ 0.0463
+0.29%
$ 4.63 billion $ 16,853
Feb 18, 10 PM $ 0.0462
+0.51%
$ 4.61 billion $ 16,676
Feb 18, 9 PM $ 0.046
-0.01%
$ 4.6 billion $ 16,226
Feb 18, 8 PM $ 0.0459
+0.70%
$ 4.59 billion $ 14,189
Feb 18, 7 PM $ 0.0457
-0.16%
$ 4.57 billion $ 13,035
Feb 18, 6 PM $ 0.046
-0.57%
$ 4.6 billion $ 12,598
Feb 18, 5 PM $ 0.0462
+0.01%
$ 4.62 billion $ 12,960
Feb 18, 4 PM $ 0.0461
-1.50%
$ 4.61 billion $ 14,501
Feb 18, 3 PM $ 0.0463
+0.68%
$ 4.63 billion $ 12,791
Feb 18, 2 PM $ 0.0459
-0.40%
$ 4.59 billion $ 13,516
Feb 18, 1 PM $ 0.0461
-0.14%
$ 4.61 billion $ 13,676
Feb 18, 12 PM $ 0.046
-0.51%
$ 4.6 billion $ 21,400
Feb 18, 11 AM $ 0.0462
-0.87%
$ 4.62 billion $ 17,397
Feb 18, 10 AM $ 0.0468
-0.51%
$ 4.68 billion $ 17,734
Feb 18, 9 AM $ 0.047
-0.16%
$ 4.7 billion $ 17,757
Feb 18, 8 AM $ 0.0475
+0.57%
$ 4.75 billion $ 17,112
Feb 18, 7 AM $ 0.047
-0.34%
$ 4.7 billion $ 18,485
Feb 18, 6 AM $ 0.0471
+0.22%
$ 4.71 billion $ 18,474
Feb 18, 5 AM $ 0.047
+0.45%
$ 4.7 billion $ 18,330
Feb 18, 4 AM $ 0.0468
+0.22%
$ 4.68 billion $ 14,728
Feb 18, 3 AM $ 0.0467
+0.31%
$ 4.67 billion $ 15,049
Feb 18, 2 AM $ 0.0464
+0.36%
$ 4.64 billion $ 19,065
Feb 18, 1 AM $ 0.0461
-0.87%
$ 4.61 billion $ 18,812
Feb 18, 12 AM $ 0.0466
-0.03%
$ 4.66 billion $ 19,685
Feb 17, 11 PM $ 0.0466
-0.35%
$ 4.66 billion $ 19,711
Feb 17, 10 PM $ 0.0468
+0.23%
$ 4.68 billion $ 19,790
Feb 17, 9 PM $ 0.0466
-0.22%
$ 4.66 billion $ 19,804
Feb 17, 8 PM $ 0.0466
-0.64%
$ 4.66 billion $ 20,147
Feb 17, 7 PM $ 0.0468
-0.20%
$ 4.68 billion $ 20,310
Feb 17, 6 PM $ 0.0467
+2.07%
$ 4.67 billion $ 21,089
Feb 17, 5 PM $ 0.046
-0.97%
$ 4.6 billion $ 21,016
Feb 17, 4 PM $ 0.0467
+1.34%
$ 4.67 billion $ 19,776
Feb 17, 3 PM $ 0.046
-0.37%
$ 4.6 billion $ 20,332
Feb 17, 2 PM $ 0.0462
-1.71%
$ 4.62 billion $ 22,173
Feb 17, 1 PM $ 0.047
+0.66%
$ 4.7 billion $ 22,044
Feb 17, 12 PM $ 0.0467
+1.25%
$ 4.67 billion $ 13,815
Feb 17, 11 AM $ 0.0462
+0.34%
$ 4.62 billion $ 12,979
Feb 17, 10 AM $ 0.0461
-0.39%
$ 4.61 billion $ 13,122
Feb 17, 9 AM $ 0.0462
-0.56%
$ 4.62 billion $ 13,219
Feb 17, 8 AM $ 0.0467
+0.13%
$ 4.67 billion $ 12,935
Feb 17, 7 AM $ 0.0464
-0.22%
$ 4.64 billion $ 13,017
Feb 17, 6 AM $ 0.0466
+0.48%
$ 4.66 billion $ 11,435
Feb 17, 5 AM $ 0.0464
-0.83%
$ 4.64 billion $ 11,468
Feb 17, 4 AM $ 0.0467
-0.07%
$ 4.67 billion $ 15,751
Feb 17, 3 AM $ 0.0467
-0.73%
$ 4.67 billion $ 15,848
Feb 17, 2 AM $ 0.0472
+0.12%
$ 4.72 billion $ 10,962