Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.0409
-0.41%
$31.2 million $50,604
Sep 11, 7 PM $0.041
+0.00%
$31.32 million $51,550
Sep 11, 6 PM $0.0412
-0.58%
$31.41 million $51,771
Sep 11, 5 PM $0.0414
-1.31%
$31.6 million $51,713
Sep 11, 2 PM $0.0415
-1.98%
$31.65 million $52,250
Sep 11, 1 PM $0.0418
+4.18%
$31.92 million $52,298
Sep 11, 12 PM $0.0402
+0.38%
$30.64 million $52,461
Sep 11, 11 AM $0.0399
-2.23%
$30.47 million $51,547
Sep 11, 10 AM $0.0408
+0.35%
$31.15 million $43,100
Sep 11, 9 AM $0.0406
-1.23%
$30.96 million $41,280
Sep 11, 8 AM $0.041
-2.13%
$31.3 million $25,348
Sep 11, 7 AM $0.042
-0.20%
$32.04 million $25,496
Sep 11, 6 AM $0.0423
+0.73%
$32.29 million $27,567
Sep 11, 5 AM $0.042
+0.51%
$32.04 million $27,424
Sep 11, 4 AM $0.0415
+0.74%
$31.67 million $20,458
Sep 11, 3 AM $0.0415
+0.43%
$31.68 million $19,973
Sep 11, 2 AM $0.0413
+3.60%
$31.55 million $19,532
Sep 11, 1 AM $0.0411
+0.14%
$31.4 million $26,538
Sep 11, 12 AM $0.0419
+0.92%
$31.95 million $27,106
Sep 10, 11 PM $0.0416
-1.42%
$31.77 million $26,837
Sep 10, 8 PM $0.0422
-1.28%
$32.23 million $28,743
Sep 10, 7 PM $0.0417
+0.00%
$31.84 million $28,984
Sep 10, 6 PM $0.0419
+0.00%
$32 million $29,363
Sep 10, 4 PM $0.0414
-0.02%
$31.56 million $29,443
Sep 10, 3 PM $0.0413
-2.02%
$31.52 million $29,050
Sep 10, 2 PM $0.0418
-0.01%
$31.89 million $32,294
Sep 10, 1 PM $0.0419
+0.77%
$31.98 million $10,353
Sep 10, 12 PM $0.0416
-0.50%
$31.77 million $33,515
Sep 10, 11 AM $0.0416
-0.93%
$31.73 million $36,241
Sep 10, 10 AM $0.042
-0.16%
$32.07 million $36,343
Sep 10, 9 AM $0.0422
-0.53%
$32.23 million $37,646
Sep 10, 8 AM $0.0424
+1.15%
$32.39 million $37,726
Sep 10, 7 AM $0.0419
-1.23%
$31.98 million $37,458
Sep 10, 6 AM $0.0425
+2.27%
$32.45 million $37,315
Sep 10, 5 AM $0.0416
-0.42%
$31.73 million $35,809
Sep 10, 4 AM $0.0418
+0.10%
$31.87 million $37,674
Sep 10, 3 AM $0.0417
+0.70%
$31.81 million $40,289
Sep 10, 2 AM $0.0414
-3.57%
$31.59 million $44,013
Sep 10, 1 AM $0.0428
+0.50%
$32.64 million $36,318
Sep 10, 12 AM $0.0425
+0.66%
$32.46 million $35,464
Sep 9, 11 PM $0.0422
+0.66%
$32.23 million $35,273
Sep 9, 10 PM $0.042
-0.37%
$32.03 million $36,217
Sep 9, 9 PM $0.0422
-0.62%
$32.19 million $36,319
Sep 9, 8 PM $0.0428
+2.66%
$32.68 million $33,805
Sep 9, 7 PM $0.0417
+1.63%
$31.86 million $33,562
Sep 9, 5 PM $0.0415
-0.13%
$31.7 million $32,625
Sep 9, 4 PM $0.0416
+0.57%
$31.73 million $32,507
Sep 9, 3 PM $0.0413
-0.25%
$31.48 million $32,975
Sep 9, 2 PM $0.0415
-0.01%
$31.7 million $11,074
Sep 9, 1 PM $0.0413
+0.00%
$31.54 million $10,825