Atoshi Historical Data

ATOS Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.038
-0.10%
$ 3.8 billion $ 11,335
May 29, 1 PM $ 0.038
-0.66%
$ 3.8 billion $ 9,194
May 29, 12 PM $ 0.0383
+0.89%
$ 3.83 billion $ 8,323
May 29, 11 AM $ 0.038
-0.83%
$ 3.8 billion $ 13,627
May 29, 10 AM $ 0.0383
-0.09%
$ 3.83 billion $ 13,666
May 29, 9 AM $ 0.0384
+0.11%
$ 3.84 billion $ 14,547
May 29, 8 AM $ 0.0384
+1.36%
$ 3.84 billion $ 14,537
May 29, 7 AM $ 0.0379
-0.31%
$ 3.79 billion $ 18,618
May 29, 6 AM $ 0.038
-0.74%
$ 3.8 billion $ 19,735
May 29, 5 AM $ 0.0382
+0.07%
$ 3.82 billion $ 21,526
May 29, 4 AM $ 0.0382
-0.07%
$ 3.82 billion $ 21,468
May 29, 3 AM $ 0.0382
+0.18%
$ 3.82 billion $ 22,727
May 29, 2 AM $ 0.0382
+0.04%
$ 3.82 billion $ 23,141
May 29, 1 AM $ 0.0381
-0.40%
$ 3.81 billion $ 22,430
May 29, 12 AM $ 0.0383
-0.82%
$ 3.83 billion $ 22,601
May 28, 11 PM $ 0.0387
+0.09%
$ 3.87 billion $ 22,742
May 28, 10 PM $ 0.0386
-0.03%
$ 3.86 billion $ 22,730
May 28, 9 PM $ 0.0387
+1.53%
$ 3.87 billion $ 23,216
May 28, 8 PM $ 0.0381
-0.11%
$ 3.81 billion $ 20,873
May 28, 7 PM $ 0.0381
-0.20%
$ 3.81 billion $ 21,375
May 28, 6 PM $ 0.0383
-0.24%
$ 3.83 billion $ 20,963
May 28, 5 PM $ 0.0384
+0.83%
$ 3.84 billion $ 20,935
May 28, 4 PM $ 0.0379
+0.00%
$ 3.79 billion $ 19,880
May 28, 2 PM $ 0.0374
-1.90%
$ 3.74 billion $ 9,135
May 28, 1 PM $ 0.0384
+0.00%
$ 3.84 billion $ 9,997
May 28, 12 PM $ 0.0385
+1.47%
$ 3.85 billion $ 9,979
May 28, 11 AM $ 0.0386
-1.49%
$ 3.86 billion $ 8,820
May 28, 8 AM $ 0.0382
-0.24%
$ 3.82 billion $ 6,300
May 28, 7 AM $ 0.0384
+2.87%
$ 3.84 billion $ 6,714
May 28, 6 AM $ 0.0373
-0.19%
$ 3.73 billion $ 5,496
May 28, 5 AM $ 0.0379
-0.42%
$ 3.79 billion $ 7,371
May 28, 4 AM $ 0.0381
+3.73%
$ 3.81 billion $ 7,341
May 28, 3 AM $ 0.0365
-0.95%
$ 3.65 billion $ 5,402
May 28, 2 AM $ 0.0369
+0.00%
$ 3.69 billion $ 5,238
May 28, 12 AM $ 0.0369
+0.00%
$ 3.69 billion $ 12,261
May 27, 9 PM $ 0.0371
+0.35%
$ 3.71 billion $ 12,001
May 27, 7 PM $ 0.037
+0.00%
$ 3.7 billion $ 11,516
May 27, 6 PM $ 0.037
-0.13%
$ 3.7 billion $ 11,507
May 27, 5 PM $ 0.0371
-0.49%
$ 3.71 billion $ 12,491
May 27, 4 PM $ 0.0372
+0.43%
$ 3.72 billion $ 15,518
May 27, 3 PM $ 0.0371
-0.32%
$ 3.71 billion $ 14,914
May 27, 2 PM $ 0.0372
-1.66%
$ 3.72 billion $ 16,818
May 27, 1 PM $ 0.0377
+1.26%
$ 3.77 billion $ 16,739
May 27, 12 PM $ 0.0374
+0.59%
$ 3.74 billion $ 16,681
May 27, 11 AM $ 0.0376
-0.18%
$ 3.76 billion $ 16,451
May 27, 10 AM $ 0.0377
+0.94%
$ 3.77 billion $ 16,240
May 27, 9 AM $ 0.0373
+0.18%
$ 3.73 billion $ 15,385
May 27, 8 AM $ 0.0373
+0.93%
$ 3.73 billion $ 15,385
May 27, 7 AM $ 0.0375
-0.48%
$ 3.75 billion $ 14,538
May 27, 6 AM $ 0.0375
+0.44%
$ 3.75 billion $ 17,214