Atoshi Historical Data

ATOS Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0375
-0.48%
$ 3.75 billion $ 14,538
May 27, 6 AM $ 0.0375
+0.44%
$ 3.75 billion $ 17,214
May 27, 5 AM $ 0.0375
+0.17%
$ 3.75 billion $ 19,178
May 27, 4 AM $ 0.0373
-0.88%
$ 3.73 billion $ 19,740
May 27, 3 AM $ 0.0376
-0.10%
$ 3.76 billion $ 20,375
May 27, 2 AM $ 0.0377
-1.18%
$ 3.77 billion $ 20,657
May 27, 1 AM $ 0.038
+0.31%
$ 3.8 billion $ 12,953
May 27, 12 AM $ 0.0378
+0.27%
$ 3.78 billion $ 13,273
May 26, 11 PM $ 0.0377
+0.35%
$ 3.77 billion $ 21,101
May 26, 10 PM $ 0.0376
-0.27%
$ 3.76 billion $ 21,335
May 26, 9 PM $ 0.0377
-0.05%
$ 3.77 billion $ 21,358
May 26, 8 PM $ 0.0377
+0.02%
$ 3.77 billion $ 21,361
May 26, 7 PM $ 0.0378
+0.07%
$ 3.78 billion $ 22,301
May 26, 6 PM $ 0.0378
+0.08%
$ 3.78 billion $ 22,340
May 26, 5 PM $ 0.0378
+1.71%
$ 3.78 billion $ 21,263
May 26, 4 PM $ 0.0379
+3.13%
$ 3.79 billion $ 7,197
May 26, 2 PM $ 0.0372
-1.55%
$ 3.72 billion $ 7,094
May 26, 1 PM $ 0.0378
-0.62%
$ 3.78 billion $ 6,612
May 26, 12 PM $ 0.0382
+0.24%
$ 3.82 billion $ 5,305
May 26, 6 AM $ 0.038
+4.57%
$ 3.8 billion $ 8,187
May 26, 5 AM $ 0.0364
-5.71%
$ 3.64 billion $ 4,457
May 26, 4 AM $ 0.0386
+0.92%
$ 3.86 billion $ 4,047
May 26, 3 AM $ 0.0383
+2.53%
$ 3.83 billion $ 3,844
May 26, 12 AM $ 0.0372
+0.00%
$ 3.72 billion $ 3,419
May 25, 6 PM $ 0.0376
-0.08%
$ 3.76 billion $ 3,154
May 25, 9 AM $ 0.0377
-3.45%
$ 3.77 billion $ 3,379
May 25, 5 AM $ 0.037
+0.16%
$ 3.7 billion $ 2,138
May 25, 4 AM $ 0.0369
+0.00%
$ 3.69 billion $ 6,812
May 25, 2 AM $ 0.0368
+0.00%
$ 3.68 billion $ 7,296
May 25, 1 AM $ 0.0368
+0.91%
$ 3.68 billion $ 7,299
May 25, 12 AM $ 0.0367
-0.15%
$ 3.67 billion $ 7,188
May 24, 11 PM $ 0.0367
+0.00%
$ 3.67 billion $ 7,032
May 24, 10 PM $ 0.0366
+1.14%
$ 3.66 billion $ 6,958
May 24, 9 PM $ 0.0362
-0.98%
$ 3.62 billion $ 7,147
May 24, 8 PM $ 0.0366
-0.30%
$ 3.66 billion $ 7,193
May 24, 7 PM $ 0.0366
-0.10%
$ 3.66 billion $ 7,202
May 24, 6 PM $ 0.0367
+0.47%
$ 3.67 billion $ 7,157
May 24, 5 PM $ 0.0365
+0.00%
$ 3.65 billion $ 7,154
May 24, 3 PM $ 0.0366
-0.10%
$ 3.66 billion $ 7,373
May 24, 2 PM $ 0.0367
+0.31%
$ 3.67 billion $ 7,377
May 24, 1 PM $ 0.0367
+0.00%
$ 3.67 billion $ 7,722
May 24, 12 PM $ 0.0367
+0.00%
$ 3.67 billion $ 7,559
May 24, 11 AM $ 0.0367
-0.96%
$ 3.67 billion $ 7,557
May 24, 10 AM $ 0.037
-0.04%
$ 3.7 billion $ 6,712
May 24, 9 AM $ 0.0369
+0.03%
$ 3.69 billion $ 6,846
May 24, 8 AM $ 0.0367
+0.15%
$ 3.67 billion $ 7,120
May 24, 7 AM $ 0.0367
-0.44%
$ 3.67 billion $ 6,209
May 24, 6 AM $ 0.0367
-0.10%
$ 3.67 billion $ 5,753
May 24, 5 AM $ 0.0367
-1.32%
$ 3.67 billion $ 5,734
May 24, 4 AM $ 0.0372
+0.05%
$ 3.72 billion $ 5,638