Atoshi Historical Data

ATOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0448
-0.63%
$ 4.48 billion $ 49,686
Feb 13, 1 AM $ 0.0449
+0.52%
$ 4.49 billion $ 50,068
Feb 13, 12 AM $ 0.0447
-0.46%
$ 4.47 billion $ 50,046
Feb 12, 11 PM $ 0.045
+0.21%
$ 4.5 billion $ 50,111
Feb 12, 10 PM $ 0.0447
+0.68%
$ 4.47 billion $ 46,499
Feb 12, 9 PM $ 0.0444
+0.09%
$ 4.44 billion $ 42,749
Feb 12, 8 PM $ 0.0444
-0.41%
$ 4.44 billion $ 42,530
Feb 12, 7 PM $ 0.0446
+0.67%
$ 4.46 billion $ 42,716
Feb 12, 6 PM $ 0.0443
+1.00%
$ 4.43 billion $ 36,595
Feb 12, 5 PM $ 0.0438
+0.47%
$ 4.38 billion $ 28,351
Feb 12, 4 PM $ 0.0437
-2.05%
$ 4.37 billion $ 26,600
Feb 12, 3 PM $ 0.0448
-0.64%
$ 4.48 billion $ 26,950
Feb 12, 2 PM $ 0.0452
-1.67%
$ 4.52 billion $ 21,829
Feb 12, 1 PM $ 0.0459
+0.14%
$ 4.59 billion $ 22,233
Feb 12, 12 PM $ 0.0459
-0.39%
$ 4.59 billion $ 22,374
Feb 12, 11 AM $ 0.0461
+0.66%
$ 4.61 billion $ 22,512
Feb 12, 10 AM $ 0.0458
+0.60%
$ 4.58 billion $ 21,839
Feb 12, 9 AM $ 0.0455
+0.85%
$ 4.55 billion $ 24,583
Feb 12, 8 AM $ 0.0452
+0.09%
$ 4.52 billion $ 23,056
Feb 12, 7 AM $ 0.0452
+0.42%
$ 4.52 billion $ 30,332
Feb 12, 6 AM $ 0.0452
+0.71%
$ 4.52 billion $ 40,500
Feb 12, 5 AM $ 0.0451
-0.24%
$ 4.51 billion $ 38,804
Feb 12, 4 AM $ 0.0451
+0.01%
$ 4.51 billion $ 42,501
Feb 12, 3 AM $ 0.045
-0.07%
$ 4.5 billion $ 42,181
Feb 12, 2 AM $ 0.045
-0.57%
$ 4.5 billion $ 40,974
Feb 12, 1 AM $ 0.0453
+0.92%
$ 4.53 billion $ 41,695
Feb 12, 12 AM $ 0.0448
+0.74%
$ 4.48 billion $ 41,281
Feb 11, 11 PM $ 0.0444
-1.34%
$ 4.44 billion $ 41,799
Feb 11, 10 PM $ 0.045
-0.81%
$ 4.5 billion $ 34,648
Feb 11, 9 PM $ 0.0454
+1.31%
$ 4.54 billion $ 42,204
Feb 11, 8 PM $ 0.0446
-0.58%
$ 4.46 billion $ 42,399
Feb 11, 7 PM $ 0.0446
-0.03%
$ 4.46 billion $ 43,229
Feb 11, 6 PM $ 0.0445
+0.19%
$ 4.45 billion $ 43,001
Feb 11, 5 PM $ 0.0444
+0.90%
$ 4.44 billion $ 42,801
Feb 11, 4 PM $ 0.0444
+0.40%
$ 4.44 billion $ 45,628
Feb 11, 3 PM $ 0.0442
-1.52%
$ 4.42 billion $ 48,387
Feb 11, 2 PM $ 0.0449
+0.03%
$ 4.49 billion $ 54,327
Feb 11, 1 PM $ 0.0449
+0.31%
$ 4.49 billion $ 60,054
Feb 11, 12 PM $ 0.0449
+0.66%
$ 4.49 billion $ 60,245
Feb 11, 11 AM $ 0.0446
+0.70%
$ 4.46 billion $ 58,306
Feb 11, 10 AM $ 0.0444
+0.13%
$ 4.44 billion $ 54,028
Feb 11, 9 AM $ 0.0444
+0.15%
$ 4.44 billion $ 54,595
Feb 11, 8 AM $ 0.0443
-0.16%
$ 4.43 billion $ 52,205
Feb 11, 7 AM $ 0.0444
+0.35%
$ 4.44 billion $ 47,930
Feb 11, 6 AM $ 0.0442
-0.62%
$ 4.42 billion $ 39,790
Feb 11, 5 AM $ 0.0445
+0.03%
$ 4.45 billion $ 35,054
Feb 11, 4 AM $ 0.0445
-1.29%
$ 4.45 billion $ 31,062
Feb 11, 3 AM $ 0.0448
-0.26%
$ 4.48 billion $ 33,687
Feb 11, 2 AM $ 0.0452
-0.03%
$ 4.52 billion $ 33,396
Feb 11, 1 AM $ 0.0453
-0.18%
$ 4.53 billion $ 32,153