Atoshi Historical Data

ATOS Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0372
+0.05%
$ 3.72 billion $ 5,638
May 24, 3 AM $ 0.0372
-0.02%
$ 3.72 billion $ 7,109
May 24, 2 AM $ 0.0368
+0.56%
$ 3.68 billion $ 6,961
May 24, 1 AM $ 0.0371
-0.10%
$ 3.71 billion $ 6,429
May 24, 12 AM $ 0.0372
-0.02%
$ 3.72 billion $ 7,298
May 23, 11 PM $ 0.0373
-0.36%
$ 3.73 billion $ 7,307
May 23, 10 PM $ 0.0372
-0.35%
$ 3.72 billion $ 7,961
May 23, 9 PM $ 0.0374
-1.83%
$ 3.74 billion $ 8,376
May 23, 8 PM $ 0.0378
+1.65%
$ 3.78 billion $ 8,495
May 23, 7 PM $ 0.0372
+0.05%
$ 3.72 billion $ 8,663
May 23, 6 PM $ 0.0372
+0.41%
$ 3.72 billion $ 9,100
May 23, 5 PM $ 0.0371
+0.01%
$ 3.71 billion $ 10,114
May 23, 4 PM $ 0.037
+0.35%
$ 3.7 billion $ 11,294
May 23, 3 PM $ 0.0369
+0.05%
$ 3.69 billion $ 11,472
May 23, 2 PM $ 0.0368
-0.15%
$ 3.68 billion $ 15,467
May 23, 1 PM $ 0.0369
-0.50%
$ 3.69 billion $ 18,148
May 23, 12 PM $ 0.0367
-0.48%
$ 3.67 billion $ 22,235
May 23, 11 AM $ 0.0369
+0.73%
$ 3.69 billion $ 22,174
May 23, 10 AM $ 0.0366
-0.19%
$ 3.66 billion $ 23,300
May 23, 9 AM $ 0.0367
-0.56%
$ 3.67 billion $ 24,212
May 23, 8 AM $ 0.0365
+0.14%
$ 3.65 billion $ 26,287
May 23, 7 AM $ 0.0364
-0.36%
$ 3.64 billion $ 33,432
May 23, 6 AM $ 0.0365
-1.48%
$ 3.65 billion $ 36,865
May 23, 5 AM $ 0.0371
+0.02%
$ 3.71 billion $ 37,768
May 23, 4 AM $ 0.0371
+1.30%
$ 3.71 billion $ 38,538
May 23, 3 AM $ 0.0366
-1.86%
$ 3.66 billion $ 37,752
May 23, 2 AM $ 0.0371
-0.06%
$ 3.71 billion $ 40,449
May 23, 1 AM $ 0.0372
+0.14%
$ 3.72 billion $ 42,862
May 23, 12 AM $ 0.037
-0.25%
$ 3.7 billion $ 44,497
May 22, 11 PM $ 0.0372
+0.71%
$ 3.72 billion $ 44,569
May 22, 10 PM $ 0.0368
+0.16%
$ 3.68 billion $ 43,272
May 22, 9 PM $ 0.0366
-0.20%
$ 3.66 billion $ 45,122
May 22, 8 PM $ 0.0367
+0.16%
$ 3.67 billion $ 44,476
May 22, 7 PM $ 0.0366
+0.01%
$ 3.66 billion $ 44,083
May 22, 6 PM $ 0.0368
-0.92%
$ 3.68 billion $ 44,601
May 22, 5 PM $ 0.0371
+0.03%
$ 3.71 billion $ 44,149
May 22, 4 PM $ 0.0372
+1.90%
$ 3.72 billion $ 42,456
May 22, 3 PM $ 0.0369
+0.00%
$ 3.69 billion $ 44,729
May 22, 2 PM $ 0.0367
-0.22%
$ 3.67 billion $ 42,606
May 22, 1 PM $ 0.0367
+0.12%
$ 3.67 billion $ 37,804
May 22, 12 PM $ 0.0367
+0.60%
$ 3.67 billion $ 37,180
May 22, 11 AM $ 0.0365
-0.47%
$ 3.65 billion $ 37,300
May 22, 10 AM $ 0.0367
+1.01%
$ 3.67 billion $ 33,799
May 22, 9 AM $ 0.0362
+1.47%
$ 3.62 billion $ 33,789
May 22, 8 AM $ 0.0357
-3.70%
$ 3.57 billion $ 30,038
May 22, 7 AM $ 0.0371
+2.06%
$ 3.71 billion $ 24,597
May 22, 6 AM $ 0.0363
-1.07%
$ 3.63 billion $ 19,910
May 22, 5 AM $ 0.0366
-0.49%
$ 3.66 billion $ 19,837
May 22, 4 AM $ 0.0368
+1.22%
$ 3.68 billion $ 19,456
May 22, 3 AM $ 0.0364
-0.04%
$ 3.64 billion $ 19,089