Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.0399
-0.10%
$3.99 billion $14,525
Jul 3, 8 AM $0.04
+3.10%
$4 billion $14,468
Jul 3, 7 AM $0.0388
+0.47%
$3.88 billion $5,980
Jul 3, 6 AM $0.0386
-1.07%
$3.86 billion $6,905
Jul 3, 5 AM $0.0386
-0.79%
$3.86 billion $11,467
Jul 3, 4 AM $0.0389
+1.32%
$3.89 billion $11,226
Jul 3, 3 AM $0.0385
+0.32%
$3.85 billion $12,096
Jul 3, 2 AM $0.0384
-0.54%
$3.84 billion $12,137
Jul 3, 1 AM $0.0386
+0.06%
$3.86 billion $12,715
Jul 3, 12 AM $0.0384
-0.21%
$3.84 billion $12,387
Jul 2, 11 PM $0.0384
-0.08%
$3.84 billion $12,684
Jul 2, 10 PM $0.0384
-0.18%
$3.84 billion $12,681
Jul 2, 9 PM $0.0385
-0.18%
$3.85 billion $12,717
Jul 2, 8 PM $0.0384
-0.24%
$3.84 billion $12,093
Jul 2, 7 PM $0.0385
-0.05%
$3.85 billion $12,315
Jul 2, 6 PM $0.0385
+0.02%
$3.85 billion $12,363
Jul 2, 5 PM $0.0386
-0.39%
$3.86 billion $12,216
Jul 2, 4 PM $0.0382
+0.40%
$3.82 billion $11,664
Jul 2, 3 PM $0.0381
+0.36%
$3.81 billion $11,492
Jul 2, 2 PM $0.0376
-3.13%
$3.76 billion $8,441
Jul 2, 1 PM $0.0388
+1.02%
$3.88 billion $8,196
Jul 2, 12 PM $0.0384
+0.52%
$3.84 billion $7,816
Jul 2, 11 AM $0.0381
+0.88%
$3.81 billion $7,786
Jul 2, 10 AM $0.0378
-1.26%
$3.78 billion $7,459
Jul 2, 9 AM $0.0383
+0.39%
$3.83 billion $6,563
Jul 2, 8 AM $0.0381
+0.53%
$3.81 billion $6,437
Jul 2, 7 AM $0.0379
-0.14%
$3.79 billion $6,115
Jul 2, 6 AM $0.0381
-0.28%
$3.81 billion $6,456
Jul 2, 5 AM $0.038
-1.99%
$3.8 billion $5,841
Jul 2, 4 AM $0.0389
+0.12%
$3.89 billion $257,427
Jul 2, 3 AM $0.0387
-0.47%
$3.87 billion $258,002
Jul 2, 2 AM $0.0389
-0.10%
$3.89 billion $257,716
Jul 2, 1 AM $0.0389
+1.79%
$3.89 billion $257,731
Jul 2, 12 AM $0.0381
+0.28%
$3.81 billion $257,823
Jul 1, 11 PM $0.038
-0.85%
$3.8 billion $257,494
Jul 1, 10 PM $0.0384
-0.45%
$3.84 billion $258,078
Jul 1, 9 PM $0.0385
+0.63%
$3.85 billion $258,045
Jul 1, 8 PM $0.0384
-1.32%
$3.84 billion $258,464
Jul 1, 7 PM $0.0389
+0.32%
$3.89 billion $258,744
Jul 1, 6 PM $0.0389
-0.27%
$3.89 billion $9,420
Jul 1, 5 PM $0.039
+0.48%
$3.9 billion $9,433
Jul 1, 4 PM $0.0389
-0.05%
$3.89 billion $9,575
Jul 1, 3 PM $0.0389
+0.93%
$3.89 billion $9,583
Jul 1, 2 PM $0.0389
+0.00%
$3.89 billion $8,882
Jul 1, 1 PM $0.0389
+2.79%
$3.89 billion $8,967
Jul 1, 12 PM $0.0379
-0.13%
$3.79 billion $7,952
Jul 1, 11 AM $0.0379
-0.24%
$3.79 billion $258,155
Jul 1, 10 AM $0.038
-0.32%
$3.8 billion $258,670
Jul 1, 9 AM $0.0382
+0.41%
$3.82 billion $260,049
Jul 1, 8 AM $0.038
-0.58%
$3.8 billion $259,996