Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0413
+0.10%
$31.54 million $26,847
Sep 7, 9 AM $0.0412
-2.71%
$31.44 million $26,538
Sep 7, 8 AM $0.0421
-0.02%
$32.14 million $20,395
Sep 7, 7 AM $0.0421
+0.48%
$32.11 million $19,733
Sep 7, 6 AM $0.0419
+0.23%
$31.96 million $19,407
Sep 7, 5 AM $0.0418
+0.48%
$31.89 million $21,997
Sep 7, 4 AM $0.0415
-0.61%
$31.66 million $25,093
Sep 7, 3 AM $0.0418
+0.55%
$31.87 million $27,683
Sep 7, 2 AM $0.0416
+0.24%
$31.72 million $29,444
Sep 7, 1 AM $0.0412
-1.09%
$31.43 million $29,407
Sep 7, 12 AM $0.0417
+1.37%
$31.79 million $28,167
Sep 6, 11 PM $0.0412
+0.76%
$31.42 million $27,115
Sep 6, 10 PM $0.0409
-0.24%
$31.18 million $27,936
Sep 6, 9 PM $0.041
-0.80%
$31.29 million $28,012
Sep 6, 8 PM $0.0411
+0.01%
$31.33 million $29,332
Sep 6, 7 PM $0.0414
-0.01%
$31.62 million $29,327
Sep 6, 6 PM $0.0414
-0.87%
$31.63 million $29,340
Sep 6, 5 PM $0.0419
+0.36%
$31.95 million $28,509
Sep 6, 4 PM $0.0411
-1.27%
$31.36 million $28,026
Sep 6, 2 PM $0.0413
-0.36%
$31.5 million $28,446
Sep 6, 1 PM $0.0415
+0.11%
$31.67 million $27,487
Sep 6, 12 PM $0.0413
-0.20%
$31.52 million $30,059
Sep 6, 11 AM $0.042
+1.59%
$32.07 million $29,822
Sep 6, 10 AM $0.0413
-0.01%
$31.55 million $28,372
Sep 6, 9 AM $0.0413
-0.03%
$31.55 million $28,372
Sep 6, 8 AM $0.0413
-0.13%
$31.55 million $29,028
Sep 6, 7 AM $0.0415
+1.24%
$31.66 million $28,983
Sep 6, 6 AM $0.0409
-0.36%
$31.21 million $28,325
Sep 6, 5 AM $0.0413
+0.97%
$31.54 million $29,548
Sep 6, 4 AM $0.0411
-2.09%
$31.33 million $28,636
Sep 6, 3 AM $0.0419
+0.18%
$31.99 million $25,873
Sep 6, 2 AM $0.0418
-1.19%
$31.93 million $27,311
Sep 6, 1 AM $0.0423
+0.00%
$32.26 million $27,515
Sep 6, 12 AM $0.0421
+0.06%
$32.11 million $27,967
Sep 5, 11 PM $0.042
+0.17%
$32.04 million $29,081
Sep 5, 10 PM $0.0419
-0.64%
$32 million $28,710
Sep 5, 9 PM $0.0419
+0.04%
$31.96 million $27,797
Sep 5, 8 PM $0.0419
+1.03%
$31.95 million $27,573
Sep 5, 7 PM $0.0415
+0.05%
$31.65 million $28,534
Sep 5, 6 PM $0.0415
+0.44%
$31.63 million $28,529
Sep 5, 5 PM $0.0413
-0.46%
$31.49 million $28,540
Sep 5, 4 PM $0.0409
+0.00%
$31.23 million $28,744
Sep 5, 3 PM $0.0409
-2.58%
$31.2 million $28,375
Sep 5, 2 PM $0.0419
+0.52%
$31.97 million $28,283
Sep 5, 1 PM $0.0414
-1.13%
$31.56 million $27,903
Sep 5, 12 PM $0.0414
-0.54%
$31.56 million $29,827
Sep 5, 11 AM $0.0413
-2.00%
$31.5 million $28,509
Sep 5, 10 AM $0.0421
+0.83%
$32.11 million $26,688
Sep 5, 9 AM $0.0418
+0.09%
$31.92 million $28,587
Sep 5, 8 AM $0.0414
+0.29%
$31.6 million $29,092