Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0393
+4.80%
$3.93 billion $32,632
Jun 8, 2026 $0.0376
+4.13%
$3.76 billion $44,058
Jun 7, 2026 $0.0361
+2.59%
$3.61 billion $33,956
Jun 6, 2026 $0.0351
+2.24%
$3.51 billion $35,948
Jun 5, 2026 $0.0346
-2.70%
$3.46 billion $27,179
Jun 4, 2026 $0.0355
-3.49%
$3.55 billion $43,072
Jun 3, 2026 $0.0369
+3.30%
$3.69 billion $16,981
Jun 2, 2026 $0.0357
-5.49%
$3.57 billion $48,113
Jun 1, 2026 $0.0377
-0.34%
$3.77 billion $5,107
May 31, 2026 $0.0378
-1.10%
$3.78 billion $9,899
May 30, 2026 $0.0383
-0.30%
$3.83 billion $7,452
May 29, 2026 $0.0382
-0.99%
$3.82 billion $10,294
May 28, 2026 $0.0387
+4.77%
$3.87 billion $22,742
May 27, 2026 $0.0371
-1.62%
$3.71 billion $12,001
May 26, 2026 $0.0377
+1.46%
$3.77 billion $21,101
May 25, 2026 $0.0376
+2.27%
$3.76 billion $3,154
May 24, 2026 $0.0367
-1.42%
$3.67 billion $7,032
May 23, 2026 $0.0373
+0.51%
$3.73 billion $7,307
May 22, 2026 $0.0372
+1.13%
$3.72 billion $44,569
May 21, 2026 $0.0367
-0.87%
$3.67 billion $12,641
May 20, 2026 $0.037
-4.90%
$3.7 billion $214,219
May 19, 2026 $0.039
+0.42%
$3.9 billion $13,237
May 18, 2026 $0.0389
+1.39%
$3.89 billion $24,090
May 17, 2026 $0.0384
-0.88%
$3.84 billion $10,467
May 16, 2026 $0.0388
-0.16%
$3.88 billion $9,831
May 15, 2026 $0.0388
+0.31%
$3.88 billion $2.17 million
May 14, 2026 $0.0388
-1.01%
$3.88 billion $28,554
May 13, 2026 $0.0392
+1.23%
$3.92 billion $2.12 million
May 12, 2026 $0.0388
-1.91%
$3.88 billion $30,193
May 11, 2026 $0.0413
+5.18%
$4.13 billion $21,679
May 10, 2026 $0.0393
-0.01%
$3.93 billion $20,366
May 9, 2026 $0.0393
-1.92%
$3.93 billion $43,401
May 8, 2026 $0.04
+1.74%
$4 billion $21,687
May 7, 2026 $0.0392
-2.30%
$3.92 billion $19,116
May 6, 2026 $0.04
-1.95%
$4 billion $2.11 million
May 5, 2026 $0.0408
-3.97%
$4.08 billion $74,013
May 4, 2026 $0.0425
+1.95%
$4.25 billion $47,180
May 3, 2026 $0.0417
-2.69%
$4.17 billion $17,671
May 2, 2026 $0.0429
+2.01%
$4.29 billion $10,917
May 1, 2026 $0.042
+0.47%
$4.2 billion $29,066
Apr 30, 2026 $0.0417
-5.02%
$4.18 billion $30,397
Apr 29, 2026 $0.0439
+0.39%
$4.39 billion $38,038
Apr 28, 2026 $0.0437
-1.03%
$4.37 billion $30,927
Apr 27, 2026 $0.0444
+1.29%
$4.44 billion $30,494
Apr 26, 2026 $0.0443
+6.78%
$4.43 billion $34,590
Apr 25, 2026 $0.0415
+2.48%
$4.15 billion $32,507
Apr 24, 2026 $0.0405
+2.02%
$4.05 billion $24,584
Apr 23, 2026 $0.0402
+3.52%
$4.02 billion $22,869
Apr 22, 2026 $0.0388
-2.02%
$3.88 billion $20,077
Apr 21, 2026 $0.0394
+2.48%
$3.94 billion $23,973