Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0372
+0.00%
$ 3.72 billion $ 3,419
May 25, 6 PM $ 0.0376
-0.08%
$ 3.76 billion $ 3,154
May 25, 9 AM $ 0.0377
-3.45%
$ 3.77 billion $ 3,379
May 25, 5 AM $ 0.037
+0.16%
$ 3.7 billion $ 2,138
May 25, 4 AM $ 0.0369
+0.00%
$ 3.69 billion $ 6,812
May 25, 2 AM $ 0.0368
+0.00%
$ 3.68 billion $ 7,296
May 25, 1 AM $ 0.0368
+0.91%
$ 3.68 billion $ 7,299
May 25, 12 AM $ 0.0367
-0.15%
$ 3.67 billion $ 7,188
May 24, 11 PM $ 0.0367
+0.00%
$ 3.67 billion $ 7,032
May 24, 10 PM $ 0.0366
+1.14%
$ 3.66 billion $ 6,958
May 24, 9 PM $ 0.0362
-0.98%
$ 3.62 billion $ 7,147
May 24, 8 PM $ 0.0366
-0.30%
$ 3.66 billion $ 7,193
May 24, 7 PM $ 0.0366
-0.10%
$ 3.66 billion $ 7,202
May 24, 6 PM $ 0.0367
+0.47%
$ 3.67 billion $ 7,157
May 24, 5 PM $ 0.0365
+0.00%
$ 3.65 billion $ 7,154
May 24, 3 PM $ 0.0366
-0.10%
$ 3.66 billion $ 7,373
May 24, 2 PM $ 0.0367
+0.31%
$ 3.67 billion $ 7,377
May 24, 1 PM $ 0.0367
+0.00%
$ 3.67 billion $ 7,722
May 24, 12 PM $ 0.0367
+0.00%
$ 3.67 billion $ 7,559
May 24, 11 AM $ 0.0367
-0.96%
$ 3.67 billion $ 7,557
May 24, 10 AM $ 0.037
-0.04%
$ 3.7 billion $ 6,712
May 24, 9 AM $ 0.0369
+0.03%
$ 3.69 billion $ 6,846
May 24, 8 AM $ 0.0367
+0.15%
$ 3.67 billion $ 7,120
May 24, 7 AM $ 0.0367
-0.44%
$ 3.67 billion $ 6,209
May 24, 6 AM $ 0.0367
-0.10%
$ 3.67 billion $ 5,753
May 24, 5 AM $ 0.0367
-1.32%
$ 3.67 billion $ 5,734
May 24, 4 AM $ 0.0372
+0.05%
$ 3.72 billion $ 5,638
May 24, 3 AM $ 0.0372
-0.02%
$ 3.72 billion $ 7,109
May 24, 2 AM $ 0.0368
+0.56%
$ 3.68 billion $ 6,961
May 24, 1 AM $ 0.0371
-0.10%
$ 3.71 billion $ 6,429
May 24, 12 AM $ 0.0372
-0.02%
$ 3.72 billion $ 7,298
May 23, 11 PM $ 0.0373
-0.36%
$ 3.73 billion $ 7,307
May 23, 10 PM $ 0.0372
-0.35%
$ 3.72 billion $ 7,961
May 23, 9 PM $ 0.0374
-1.83%
$ 3.74 billion $ 8,376
May 23, 8 PM $ 0.0378
+1.65%
$ 3.78 billion $ 8,495
May 23, 7 PM $ 0.0372
+0.05%
$ 3.72 billion $ 8,663
May 23, 6 PM $ 0.0372
+0.41%
$ 3.72 billion $ 9,100
May 23, 5 PM $ 0.0371
+0.01%
$ 3.71 billion $ 10,114
May 23, 4 PM $ 0.037
+0.35%
$ 3.7 billion $ 11,294
May 23, 3 PM $ 0.0369
+0.05%
$ 3.69 billion $ 11,472
May 23, 2 PM $ 0.0368
-0.15%
$ 3.68 billion $ 15,467
May 23, 1 PM $ 0.0369
-0.50%
$ 3.69 billion $ 18,148
May 23, 12 PM $ 0.0367
-0.48%
$ 3.67 billion $ 22,235
May 23, 11 AM $ 0.0369
+0.73%
$ 3.69 billion $ 22,174
May 23, 10 AM $ 0.0366
-0.19%
$ 3.66 billion $ 23,300
May 23, 9 AM $ 0.0367
-0.56%
$ 3.67 billion $ 24,212
May 23, 8 AM $ 0.0365
+0.14%
$ 3.65 billion $ 26,287
May 23, 7 AM $ 0.0364
-0.36%
$ 3.64 billion $ 33,432
May 23, 6 AM $ 0.0365
-1.48%
$ 3.65 billion $ 36,865
May 23, 5 AM $ 0.0371
+0.02%
$ 3.71 billion $ 37,768