Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2 PM $0.0296
-0.23%
$25.47 million $37,302
Nov 2, 1 PM $0.0308
+0.67%
$26.46 million $39,840
Nov 2, 12 PM $0.0305
+0.54%
$26.19 million $42,027
Nov 2, 11 AM $0.0313
+0.82%
$26.92 million $38,301
Nov 2, 10 AM $0.031
-0.35%
$26.64 million $37,722
Nov 2, 9 AM $0.031
+0.75%
$26.66 million $44,812
Nov 2, 8 AM $0.0307
-2.34%
$26.41 million $44,019
Nov 2, 7 AM $0.0314
+2.03%
$26.98 million $37,994
Nov 2, 6 AM $0.0308
+1.12%
$26.45 million $41,512
Nov 2, 5 AM $0.0304
-0.01%
$26.15 million $39,286
Nov 2, 4 AM $0.0307
+0.14%
$26.36 million $38,491
Nov 2, 3 AM $0.0306
+0.23%
$26.32 million $39,580
Nov 2, 2 AM $0.0306
+0.40%
$26.26 million $45,161
Nov 2, 1 AM $0.0305
-0.36%
$26.18 million $46,282
Nov 2, 12 AM $0.0306
+0.14%
$26.29 million $41,198
Nov 1, 11 PM $0.0306
-0.09%
$26.29 million $28,388
Nov 1, 7 PM $0.0304
+0.03%
$26.14 million $49,035
Nov 1, 5 PM $0.0306
+0.15%
$26.26 million $49,313
Nov 1, 4 PM $0.0303
-0.39%
$26.07 million $49,066
Nov 1, 3 PM $0.0305
-0.60%
$26.22 million $50,069
Nov 1, 2 PM $0.0307
+0.02%
$26.39 million $51,493
Nov 1, 1 PM $0.0307
+1.21%
$26.38 million $53,218
Nov 1, 12 PM $0.0303
-2.74%
$26.07 million $48,676
Nov 1, 11 AM $0.0312
-0.28%
$26.81 million $48,621
Nov 1, 10 AM $0.0309
-0.11%
$26.53 million $49,823
Nov 1, 9 AM $0.0307
-0.02%
$26.41 million $48,516
Nov 1, 8 AM $0.0309
+2.31%
$26.59 million $41,445
Nov 1, 7 AM $0.0302
+1.63%
$25.98 million $48,223
Nov 1, 6 AM $0.0301
+0.38%
$25.87 million $44,944
Nov 1, 5 AM $0.0298
-0.01%
$25.57 million $47,377
Nov 1, 4 AM $0.0298
+0.42%
$25.57 million $47,803
Nov 1, 3 AM $0.0296
+0.04%
$25.46 million $48,592
Nov 1, 2 AM $0.0298
+2.31%
$25.63 million $42,627
Nov 1, 1 AM $0.029
-5.01%
$24.88 million $40,166
Nov 1, 12 AM $0.0304
+0.03%
$26.11 million $35,724
Oct 31, 11 PM $0.0304
+0.98%
$26.09 million $34,663
Oct 31, 10 PM $0.0298
-1.50%
$25.59 million $33,934
Oct 31, 9 PM $0.0302
-0.04%
$25.98 million $28,207
Oct 31, 8 PM $0.0302
+0.01%
$25.99 million $28,435
Oct 31, 7 PM $0.0304
+0.34%
$26.11 million $28,481
Oct 31, 6 PM $0.0305
+0.12%
$26.19 million $29,530
Oct 31, 5 PM $0.0304
+0.02%
$26.13 million $30,473
Oct 31, 4 PM $0.0304
+0.67%
$26.13 million $30,298
Oct 31, 3 PM $0.03
+0.03%
$25.76 million $29,814
Oct 31, 2 PM $0.03
-2.54%
$25.77 million $37,565
Oct 31, 1 PM $0.0307
-0.10%
$26.37 million $35,191
Oct 31, 12 PM $0.0307
-0.79%
$26.39 million $35,126
Oct 31, 11 AM $0.0315
+0.16%
$27.09 million $42,238
Oct 31, 10 AM $0.0317
+2.97%
$27.22 million $44,873
Oct 31, 9 AM $0.0308
-0.65%
$26.44 million $42,730