Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0364
+0.13%
$ 3.64 billion $ 6,842
Jul 18, 8 PM $ 0.0365
+0.00%
$ 3.65 billion $ 6,674
Jul 18, 7 PM $ 0.0366
+0.00%
$ 3.66 billion $ 6,804
Jul 18, 6 PM $ 0.0364
+0.00%
$ 3.64 billion $ 6,822
Jul 18, 3 PM $ 0.0361
+0.00%
$ 3.61 billion $ 6,817
Jul 18, 2 PM $ 0.0361
+0.23%
$ 3.61 billion $ 6,846
Jul 18, 1 PM $ 0.036
+0.34%
$ 3.6 billion $ 6,760
Jul 18, 12 PM $ 0.0358
+3.01%
$ 3.58 billion $ 6,537
Jul 18, 9 AM $ 0.0369
+0.00%
$ 3.69 billion $ 5,693
Jul 18, 8 AM $ 0.037
+0.62%
$ 3.7 billion $ 5,550
Jul 18, 7 AM $ 0.0366
+0.00%
$ 3.66 billion $ 7,687
Jul 18, 6 AM $ 0.0366
+0.03%
$ 3.66 billion $ 7,362
Jul 18, 5 AM $ 0.0364
+0.19%
$ 3.64 billion $ 8,703
Jul 18, 4 AM $ 0.0362
-0.15%
$ 3.62 billion $ 8,400
Jul 18, 3 AM $ 0.0368
+0.00%
$ 3.68 billion $ 8,045
Jul 18, 2 AM $ 0.0369
+0.53%
$ 3.69 billion $ 8,017
Jul 18, 12 AM $ 0.0368
-0.79%
$ 3.68 billion $ 8,165
Jul 17, 11 PM $ 0.0371
-0.39%
$ 3.71 billion $ 7,651
Jul 17, 5 PM $ 0.0364
-0.21%
$ 3.64 billion $ 6,369
Jul 17, 3 PM $ 0.036
-0.09%
$ 3.6 billion $ 6,478
Jul 17, 2 PM $ 0.0364
+0.77%
$ 3.64 billion $ 6,509
Jul 17, 1 PM $ 0.0361
-0.03%
$ 3.61 billion $ 6,614
Jul 17, 11 AM $ 0.036
-0.25%
$ 3.6 billion $ 6,665
Jul 17, 10 AM $ 0.0361
-0.42%
$ 3.61 billion $ 7,062
Jul 17, 9 AM $ 0.036
-0.16%
$ 3.6 billion $ 6,975
Jul 17, 8 AM $ 0.0361
+0.62%
$ 3.61 billion $ 7,617
Jul 17, 7 AM $ 0.0359
-0.43%
$ 3.59 billion $ 7,946
Jul 17, 6 AM $ 0.0361
+2.58%
$ 3.61 billion $ 5,718
Jul 17, 5 AM $ 0.0359
-0.18%
$ 3.59 billion $ 4,688
Jul 17, 3 AM $ 0.0358
-0.33%
$ 3.58 billion $ 4,479
Jul 17, 2 AM $ 0.0359
-0.69%
$ 3.59 billion $ 4,354
Jul 17, 1 AM $ 0.0361
+0.04%
$ 3.61 billion $ 4,105
Jul 17, 12 AM $ 0.036
+0.74%
$ 3.6 billion $ 4,012
Jul 16, 11 PM $ 0.0356
+0.14%
$ 3.56 billion $ 3,920
Jul 16, 10 PM $ 0.0355
-0.88%
$ 3.55 billion $ 3,909
Jul 16, 9 PM $ 0.0359
+0.06%
$ 3.59 billion $ 4,227
Jul 16, 3 PM $ 0.0358
-1.01%
$ 3.58 billion $ 5,239
Jul 16, 2 PM $ 0.0361
+0.22%
$ 3.61 billion $ 4,936
Jul 16, 1 PM $ 0.0361
-0.23%
$ 3.61 billion $ 4,852
Jul 16, 12 PM $ 0.0363
-0.68%
$ 3.63 billion $ 7,519
Jul 16, 11 AM $ 0.0366
-1.46%
$ 3.66 billion $ 7,793
Jul 16, 10 AM $ 0.0372
+1.23%
$ 3.72 billion $ 24,450
Jul 16, 9 AM $ 0.0369
+3.26%
$ 3.69 billion $ 23,406
Jul 16, 8 AM $ 0.0357
-1.77%
$ 3.57 billion $ 23,278
Jul 16, 6 AM $ 0.0363
-0.47%
$ 3.63 billion $ 26,126
Jul 16, 4 AM $ 0.0362
+0.36%
$ 3.62 billion $ 28,521
Jul 16, 1 AM $ 0.0359
+0.00%
$ 3.59 billion $ 28,842
Jul 16, 12 AM $ 0.0364
+0.00%
$ 3.64 billion $ 29,091
Jul 15, 11 PM $ 0.036
+0.00%
$ 3.6 billion $ 29,073
Jul 15, 10 PM $ 0.0358
+0.61%
$ 3.58 billion $ 28,948