Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0399
+0.00%
$ 3.99 billion $ 7,655
11:43 PM $ 0.0398
+0.00%
$ 3.98 billion $ 6,809
11:36 PM $ 0.0398
+0.00%
$ 3.98 billion $ 6,838
11:32 PM $ 0.0399
+0.00%
$ 3.99 billion $ 6,522
11:28 PM $ 0.04
+0.00%
$ 4 billion $ 4,525
11:13 PM $ 0.0401
+0.00%
$ 4.01 billion $ 4,545
10:58 PM $ 0.0403
+0.00%
$ 4.03 billion $ 4,682
10:43 PM $ 0.0405
+0.00%
$ 4.05 billion $ 4,658
10:28 PM $ 0.0403
+0.00%
$ 4.03 billion $ 4,867
10:13 PM $ 0.0402
+0.00%
$ 4.02 billion $ 4,865
9:58 PM $ 0.0402
+0.00%
$ 4.02 billion $ 4,864
9:43 PM $ 0.0402
+0.00%
$ 4.02 billion $ 4,870
9:28 PM $ 0.0403
+0.00%
$ 4.03 billion $ 4,867
9:13 PM $ 0.0403
+0.00%
$ 4.03 billion $ 4,966
Download