Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0378
+0.00%
$ 3.78 billion $ 11,207
9:21 PM $ 0.0379
+0.00%
$ 3.79 billion $ 11,211
9:06 PM $ 0.0379
+0.00%
$ 3.79 billion $ 11,214
8:51 PM $ 0.0379
+0.00%
$ 3.79 billion $ 11,209
8:36 PM $ 0.0379
+0.00%
$ 3.79 billion $ 11,587
8:21 PM $ 0.0378
+0.00%
$ 3.78 billion $ 11,592
8:06 PM $ 0.0379
+0.00%
$ 3.79 billion $ 11,587
7:51 PM $ 0.0378
+0.00%
$ 3.78 billion $ 11,577
7:36 PM $ 0.0378
+0.42%
$ 3.78 billion $ 12,135
7:21 PM $ 0.0377
+0.00%
$ 3.77 billion $ 12,172
7:06 PM $ 0.0378
+0.00%
$ 3.78 billion $ 12,236
Download