Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.0386
+0.06%
$3.87 billion $113,684
Nov 18 $0.0387
+1.08%
$3.87 billion $126,855
Nov 11 $0.0381
-5.43%
$3.72 billion $92,940
Nov 4 $0.042
+10.45%
$4.03 billion $75,675
Oct 28 $0.0381
-1.55%
$3.81 billion $22,809
Oct 21 $0.0382
-11.78%
$3.79 billion $38,943
Oct 14 $0.0433
+15.60%
$4.33 billion $44,539
Oct 7 $0.0378
+9.93%
$3.81 billion $111,111
Sep 30 $0.0345
+6.49%
$3.55 billion $52,491
Sep 23 $36.79
-1.94%
$-- $3.49 million
Sep 2 $39.73
+1.61%
$-- $7.37 million
Feb 26 $0.00862
-81.09%
$-- $39,751
Jan 22 $0.339
+310.89%
$-- $552,082
Jan 8 $0.0853
+1.22%
$-- $60,054
Jan 1 $0.0762
+0.62%
$-- $47,006
Dec 25 $0.0453
-6.18%
$-- $15,148
Dec 18 $0.28
+1.59%
$4.83 billion $162,579
Download