Atoshi Historical Data

ATOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0378
+9.93%
$3.81 billion $111,111
Sep 30 $0.0345
+6.49%
$3.55 billion $52,491
Sep 23 $36.79
-1.94%
$-- $3.49 million
Sep 2 $39.73
+1.61%
$-- $7.37 million
Feb 26 $0.00862
-81.09%
$-- $39,751
Jan 22 $0.339
+310.89%
$-- $552,082
Jan 8 $0.0853
+1.22%
$-- $60,054
Jan 1 $0.0762
+0.62%
$-- $47,006
Dec 25 $0.0453
-6.18%
$-- $15,148
Dec 18 $0.28
+1.59%
$4.83 billion $162,579
Download