Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.038
-0.58%
$3.8 billion $259,996
Jul 1, 7 AM $0.0382
-0.05%
$3.82 billion $260,140
Jul 1, 6 AM $0.0382
-1.44%
$3.82 billion $260,206
Jul 1, 5 AM $0.0387
-0.02%
$3.87 billion $260,154
Jul 1, 4 AM $0.0387
+0.79%
$3.87 billion $257,416
Jul 1, 3 AM $0.0383
+0.40%
$3.83 billion $7,467
Jul 1, 2 AM $0.0381
+0.85%
$3.81 billion $7,633
Jul 1, 1 AM $0.0376
-1.18%
$3.76 billion $6,536
Jul 1, 12 AM $0.0381
+1.15%
$3.81 billion $5,930
Jun 30, 11 PM $0.0376
-0.18%
$3.76 billion $6,752
Jun 30, 10 PM $0.0377
-0.22%
$3.77 billion $6,465
Jun 30, 9 PM $0.0378
-0.05%
$3.78 billion $6,461
Jun 30, 8 PM $0.0379
+1.40%
$3.79 billion $6,475
Jun 30, 7 PM $0.0373
+0.01%
$3.73 billion $7,371
Jun 30, 6 PM $0.0376
-0.68%
$3.76 billion $10,498
Jun 30, 5 PM $0.0378
-0.25%
$3.78 billion $11,372
Jun 30, 4 PM $0.0378
-0.59%
$3.78 billion $11,383
Jun 30, 3 PM $0.038
+0.01%
$3.8 billion $11,448
Jun 30, 2 PM $0.0381
+1.32%
$3.81 billion $11,483
Jun 30, 1 PM $0.0377
-0.11%
$3.77 billion $11,055
Jun 30, 12 PM $0.0375
-0.91%
$3.75 billion $10,661
Jun 30, 11 AM $0.0378
-0.88%
$3.78 billion $10,913
Jun 30, 10 AM $0.0379
+0.04%
$3.79 billion $10,407
Jun 30, 9 AM $0.0378
-0.03%
$3.78 billion $5,160
Jun 30, 8 AM $0.0379
-0.90%
$3.79 billion $5,182
Jun 30, 7 AM $0.0383
+1.37%
$3.83 billion $11,224
Jun 30, 6 AM $0.0377
+0.07%
$3.77 billion $10,958
Jun 30, 5 AM $0.0376
-0.75%
$3.76 billion $10,890
Jun 30, 4 AM $0.0381
-0.22%
$3.81 billion $11,676
Jun 30, 3 AM $0.0382
+0.32%
$3.82 billion $11,691
Jun 30, 2 AM $0.038
+2.22%
$3.8 billion $10,792
Jun 30, 1 AM $0.0373
-1.04%
$3.73 billion $10,519
Jun 30, 12 AM $0.0377
-0.44%
$3.77 billion $10,592
Jun 29, 11 PM $0.0378
+0.34%
$3.78 billion $11,075
Jun 29, 10 PM $0.0376
-0.15%
$3.76 billion $10,645
Jun 29, 9 PM $0.0376
+2.45%
$3.76 billion $10,492
Jun 29, 8 PM $0.0368
+0.44%
$3.68 billion $10,058
Jun 29, 7 PM $0.0365
-4.56%
$3.65 billion $9,781
Jun 29, 6 PM $0.0382
-0.52%
$3.82 billion $4,712
Jun 29, 5 PM $0.0383
-0.40%
$3.83 billion $4,808
Jun 29, 4 PM $0.0383
+0.00%
$3.83 billion $3,779
Jun 29, 3 PM $0.0382
+0.37%
$3.82 billion $5,541
Jun 29, 2 PM $0.0382
+1.92%
$3.82 billion $9,233
Jun 29, 1 PM $0.0375
-0.98%
$3.75 billion $9,140
Jun 29, 12 PM $0.0378
-0.34%
$3.78 billion $10,562
Jun 29, 11 AM $0.038
-0.88%
$3.8 billion $10,668
Jun 29, 10 AM $0.0384
+1.75%
$3.84 billion $10,932
Jun 29, 9 AM $0.0377
-0.08%
$3.77 billion $10,616
Jun 29, 8 AM $0.0377
-0.52%
$3.77 billion $13,148
Jun 29, 7 AM $0.0378
-0.05%
$3.78 billion $16,374