Atoshi Historical Data

ATOS Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0363
-0.97%
$ 3.63 billion $ 17,551
May 22, 1 AM $ 0.0366
-0.30%
$ 3.66 billion $ 12,845
May 22, 12 AM $ 0.0362
-1.42%
$ 3.62 billion $ 11,336
May 21, 11 PM $ 0.0367
-0.39%
$ 3.67 billion $ 12,641
May 21, 10 PM $ 0.0367
+0.47%
$ 3.67 billion $ 13,779
May 21, 9 PM $ 0.0365
-1.04%
$ 3.65 billion $ 13,296
May 21, 8 PM $ 0.0369
+0.03%
$ 3.69 billion $ 12,083
May 21, 7 PM $ 0.0368
+0.84%
$ 3.68 billion $ 12,031
May 21, 6 PM $ 0.0366
+0.32%
$ 3.66 billion $ 12,148
May 21, 5 PM $ 0.0368
+0.83%
$ 3.68 billion $ 11,758
May 21, 4 PM $ 0.0368
-0.20%
$ 3.68 billion $ 11,372
May 21, 3 PM $ 0.0366
-2.60%
$ 3.66 billion $ 9,926
May 21, 2 PM $ 0.0372
+0.43%
$ 3.72 billion $ 9,395
May 21, 1 PM $ 0.0371
+0.44%
$ 3.71 billion $ 11,981
May 21, 12 PM $ 0.037
-1.24%
$ 3.7 billion $ 12,343
May 21, 11 AM $ 0.0374
+0.04%
$ 3.74 billion $ 13,450
May 21, 10 AM $ 0.0376
-0.19%
$ 3.76 billion $ 14,768
May 21, 9 AM $ 0.037
+0.24%
$ 3.7 billion $ 13,711
May 21, 8 AM $ 0.0372
+0.13%
$ 3.72 billion $ 17,769
May 21, 7 AM $ 0.0371
+0.56%
$ 3.71 billion $ 17,619
May 21, 6 AM $ 0.037
-0.34%
$ 3.7 billion $ 20,617
May 21, 5 AM $ 0.0371
+1.04%
$ 3.71 billion $ 29,569
May 21, 4 AM $ 0.0367
-2.05%
$ 3.67 billion $ 33,106
May 21, 3 AM $ 0.0375
+0.06%
$ 3.75 billion $ 115,532
May 21, 2 AM $ 0.0375
+0.14%
$ 3.75 billion $ 121,867
May 21, 1 AM $ 0.0375
+0.37%
$ 3.75 billion $ 216,965
May 21, 12 AM $ 0.0372
+0.49%
$ 3.72 billion $ 214,943
May 20, 11 PM $ 0.037
-1.99%
$ 3.7 billion $ 214,219
May 20, 10 PM $ 0.0374
+0.02%
$ 3.74 billion $ 212,211
May 20, 9 PM $ 0.0374
-0.04%
$ 3.74 billion $ 126,798
May 20, 8 PM $ 0.0374
-0.23%
$ 3.74 billion $ 212,749
May 20, 7 PM $ 0.0374
+0.45%
$ 3.74 billion $ 212,736
May 20, 6 PM $ 0.0373
-0.27%
$ 3.73 billion $ 212,233
May 20, 5 PM $ 0.0374
+0.30%
$ 3.74 billion $ 212,317
May 20, 4 PM $ 0.0371
-0.83%
$ 3.71 billion $ 212,565
May 20, 3 PM $ 0.0375
+0.13%
$ 3.75 billion $ 214,144
May 20, 2 PM $ 0.0374
+0.35%
$ 3.74 billion $ 213,181
May 20, 1 PM $ 0.0373
-0.77%
$ 3.73 billion $ 217,021
May 20, 12 PM $ 0.0377
-1.21%
$ 3.77 billion $ 218,435
May 20, 11 AM $ 0.0381
+1.08%
$ 3.81 billion $ 216,291
May 20, 10 AM $ 0.0378
-0.25%
$ 3.78 billion $ 216,653
May 20, 9 AM $ 0.038
+0.31%
$ 3.8 billion $ 213,468
May 20, 8 AM $ 0.0379
+1.50%
$ 3.79 billion $ 213,247
May 20, 7 AM $ 0.0373
-0.51%
$ 3.73 billion $ 209,127
May 20, 6 AM $ 0.0377
+1.36%
$ 3.77 billion $ 210,355
May 20, 5 AM $ 0.0371
+1.88%
$ 3.71 billion $ 202,779
May 20, 4 AM $ 0.0368
-1.00%
$ 3.68 billion $ 196,173
May 20, 3 AM $ 0.0375
-0.90%
$ 3.75 billion $ 192,463
May 20, 2 AM $ 0.0379
+5.73%
$ 3.79 billion $ 186,730
May 20, 1 AM $ 0.0389
+0.08%
$ 3.89 billion $ 32,388