Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.0416
+0.57%
$31.77 million $30,360
Sep 5, 6 AM $0.0415
-0.14%
$31.68 million $30,600
Sep 5, 5 AM $0.0413
-1.05%
$31.54 million $30,981
Sep 5, 4 AM $0.0419
+1.03%
$31.94 million $39,811
Sep 5, 3 AM $0.0414
-1.22%
$31.57 million $42,857
Sep 5, 2 AM $0.0421
+0.00%
$32.16 million $43,596
Sep 5, 1 AM $0.0421
+0.05%
$32.16 million $43,881
Sep 5, 12 AM $0.0421
+1.21%
$32.15 million $45,039
Sep 4, 11 PM $0.0416
+2.02%
$31.76 million $46,255
Sep 4, 10 PM $0.0414
-0.29%
$31.57 million $45,353
Sep 4, 9 PM $0.0417
+0.85%
$31.86 million $46,917
Sep 4, 8 PM $0.0412
-1.12%
$31.46 million $46,117
Sep 4, 7 PM $0.0414
-0.33%
$31.6 million $46,470
Sep 4, 6 PM $0.0415
+0.00%
$31.66 million $46,514
Sep 4, 5 PM $0.0415
+0.66%
$31.67 million $46,607
Sep 4, 4 PM $0.0412
-1.44%
$31.47 million $49,041
Sep 4, 3 PM $0.0419
+0.23%
$31.95 million $53,147
Sep 4, 2 PM $0.0419
-0.62%
$31.94 million $59,497
Sep 4, 1 PM $0.0421
+1.42%
$32.12 million $60,643
Sep 4, 12 PM $0.0411
-4.07%
$31.39 million $62,465
Sep 4, 11 AM $0.0429
+0.71%
$32.74 million $78,469
Sep 4, 10 AM $0.0425
-1.08%
$32.42 million $83,882
Sep 4, 9 AM $0.0429
+0.39%
$32.71 million $87,867
Sep 4, 8 AM $0.0426
-1.08%
$32.52 million $92,177
Sep 4, 7 AM $0.0424
+0.05%
$32.34 million $91,919
Sep 4, 6 AM $0.0425
-0.37%
$32.46 million $101,657
Sep 4, 5 AM $0.043
-0.14%
$32.8 million $102,238
Sep 4, 4 AM $0.0426
+0.63%
$32.5 million $90,456
Sep 4, 3 AM $0.0419
+1.95%
$31.97 million $83,708
Sep 4, 2 AM $0.0411
-1.21%
$31.34 million $84,966
Sep 4, 1 AM $0.0415
+1.39%
$31.7 million $92,924
Sep 4, 12 AM $0.041
+0.38%
$31.31 million $93,435
Sep 3, 11 PM $0.0409
+0.46%
$31.2 million $92,603
Sep 3, 10 PM $0.0407
+0.86%
$31.06 million $96,420
Sep 3, 9 PM $0.0404
+0.64%
$30.83 million $95,768
Sep 3, 8 PM $0.0403
+0.81%
$30.75 million $93,902
Sep 3, 7 PM $0.0392
+0.01%
$29.94 million $92,477
Sep 3, 6 PM $0.0391
-0.01%
$29.8 million $91,950
Sep 3, 5 PM $0.039
-5.22%
$29.76 million $91,765
Sep 3, 4 PM $0.0407
-0.95%
$31.08 million $90,523
Sep 3, 3 PM $0.0411
+1.42%
$31.39 million $90,892
Sep 3, 2 PM $0.0402
-0.55%
$30.7 million $82,436
Sep 3, 1 PM $0.0405
-0.57%
$30.92 million $80,194
Sep 3, 12 PM $0.0408
-9.60%
$31.14 million $79,584
Sep 3, 11 AM $0.0451
+12.47%
$34.43 million $75,854
Sep 3, 10 AM $0.0401
+3.51%
$30.59 million $59,173
Sep 3, 9 AM $0.0387
-1.31%
$29.56 million $53,966
Sep 3, 8 AM $0.0392
+1.44%
$29.9 million $51,339
Sep 3, 7 AM $0.0386
+2.16%
$29.44 million $50,633
Sep 3, 6 AM $0.0381
+2.71%
$29.06 million $45,871