Coinranking
Atoshi Historical Data
ATOS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 7 AM | $0.0378 | -0.05% | ||
| Jun 29, 6 AM | $0.0379 | +0.31% | ||
| Jun 29, 5 AM | $0.0376 | -0.15% | ||
| Jun 29, 4 AM | $0.0377 | -2.46% | ||
| Jun 29, 3 AM | $0.0387 | +0.23% | ||
| Jun 29, 2 AM | $0.0384 | +0.00% | ||
| Jun 29, 1 AM | $0.0383 | +0.06% | ||
| Jun 29, 12 AM | $0.0382 | -0.68% | ||
| Jun 28, 11 PM | $0.0379 | +1.26% | ||
| Jun 28, 10 PM | $0.0375 | +0.08% | ||
| Jun 28, 9 PM | $0.0376 | -0.10% | ||
| Jun 28, 8 PM | $0.0376 | +0.78% | ||
| Jun 28, 7 PM | $0.0373 | -0.99% | ||
| Jun 28, 6 PM | $0.0377 | +0.10% | ||
| Jun 28, 5 PM | $0.0376 | -0.16% | ||
| Jun 28, 4 PM | $0.0377 | -0.77% | ||
| Jun 28, 3 PM | $0.0381 | -0.75% | ||
| Jun 28, 2 PM | $0.0384 | +0.91% | ||
| Jun 28, 1 PM | $0.038 | -0.35% | ||
| Jun 28, 12 PM | $0.0382 | +0.45% | ||
| Jun 28, 11 AM | $0.038 | +0.15% | ||
| Jun 28, 10 AM | $0.0379 | -0.17% | ||
| Jun 28, 9 AM | $0.038 | +0.09% | ||
| Jun 28, 8 AM | $0.0379 | +1.45% | ||
| Jun 28, 7 AM | $0.0376 | -1.97% | ||
| Jun 28, 6 AM | $0.0383 | +1.66% | ||
| Jun 28, 5 AM | $0.0377 | -0.46% | ||
| Jun 28, 4 AM | $0.0378 | -1.19% | ||
| Jun 28, 3 AM | $0.0382 | +0.08% | ||
| Jun 28, 2 AM | $0.0382 | +0.12% | ||
| Jun 28, 1 AM | $0.0381 | -0.06% | ||
| Jun 28, 12 AM | $0.0382 | +0.46% | ||
| Jun 27, 11 PM | $0.0377 | -0.18% | ||
| Jun 27, 10 PM | $0.0378 | +0.13% | ||
| Jun 27, 9 PM | $0.0377 | +0.52% | ||
| Jun 27, 8 PM | $0.0375 | +0.17% | ||
| Jun 27, 7 PM | $0.0375 | +0.06% | ||
| Jun 27, 6 PM | $0.0377 | -1.24% | ||
| Jun 27, 5 PM | $0.0382 | -0.78% | ||
| Jun 27, 4 PM | $0.0384 | +0.13% | ||
| Jun 27, 3 PM | $0.0384 | -0.04% | ||
| Jun 27, 2 PM | $0.0384 | +0.09% | ||
| Jun 27, 1 PM | $0.0383 | -1.73% | ||
| Jun 27, 12 PM | $0.0389 | +0.02% | ||
| Jun 27, 11 AM | $0.0389 | +1.53% | ||
| Jun 27, 10 AM | $0.0383 | -3.66% | ||
| Jun 27, 9 AM | $0.0398 | +1.82% | ||
| Jun 27, 8 AM | $0.039 | -0.18% | ||
| Jun 27, 7 AM | $0.0391 | +0.40% | ||
| Jun 27, 6 AM | $0.0387 | +0.97% | ||