Atoshi Historical Data

ATOS Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0388
-0.20%
$ 3.88 billion $ 13,187
May 19, 11 PM $ 0.039
+0.49%
$ 3.9 billion $ 13,237
May 19, 10 PM $ 0.0388
-0.52%
$ 3.88 billion $ 13,190
May 19, 9 PM $ 0.0385
+0.40%
$ 3.85 billion $ 12,869
May 19, 8 PM $ 0.0383
+0.20%
$ 3.83 billion $ 13,049
May 19, 7 PM $ 0.0382
-0.09%
$ 3.82 billion $ 13,249
May 19, 6 PM $ 0.0383
+0.03%
$ 3.83 billion $ 13,452
May 19, 5 PM $ 0.0383
+0.23%
$ 3.83 billion $ 13,638
May 19, 4 PM $ 0.0382
+0.17%
$ 3.82 billion $ 14,579
May 19, 3 PM $ 0.0381
-1.34%
$ 3.81 billion $ 14,802
May 19, 2 PM $ 0.0381
-1.15%
$ 3.81 billion $ 14,733
May 19, 1 PM $ 0.0385
-0.60%
$ 3.85 billion $ 13,549
May 19, 12 PM $ 0.0388
+0.49%
$ 3.88 billion $ 10,010
May 19, 11 AM $ 0.0386
-0.05%
$ 3.86 billion $ 13,696
May 19, 10 AM $ 0.0387
+0.85%
$ 3.87 billion $ 14,035
May 19, 9 AM $ 0.0385
-0.61%
$ 3.85 billion $ 14,564
May 19, 8 AM $ 0.0387
+0.73%
$ 3.87 billion $ 14,619
May 19, 7 AM $ 0.0384
-0.43%
$ 3.84 billion $ 13,808
May 19, 6 AM $ 0.0386
-0.46%
$ 3.86 billion $ 16,068
May 19, 5 AM $ 0.0387
-0.32%
$ 3.87 billion $ 17,312
May 19, 4 AM $ 0.0388
+0.06%
$ 3.88 billion $ 15,636
May 19, 3 AM $ 0.0388
+0.34%
$ 3.88 billion $ 18,124
May 19, 2 AM $ 0.0387
-0.05%
$ 3.87 billion $ 21,175
May 19, 1 AM $ 0.0387
+0.81%
$ 3.87 billion $ 21,279
May 19, 12 AM $ 0.0384
-1.02%
$ 3.84 billion $ 22,340
May 18, 11 PM $ 0.0389
-0.05%
$ 3.89 billion $ 24,090
May 18, 10 PM $ 0.039
+0.16%
$ 3.9 billion $ 24,140
May 18, 9 PM $ 0.0389
+1.00%
$ 3.89 billion $ 24,322
May 18, 8 PM $ 0.0386
+0.00%
$ 3.86 billion $ 24,084
May 18, 7 PM $ 0.0385
+1.07%
$ 3.85 billion $ 23,803
May 18, 6 PM $ 0.0381
-0.94%
$ 3.81 billion $ 23,612
May 18, 5 PM $ 0.0384
+1.28%
$ 3.84 billion $ 23,951
May 18, 4 PM $ 0.0381
-0.41%
$ 3.81 billion $ 24,149
May 18, 3 PM $ 0.0382
+0.27%
$ 3.82 billion $ 23,917
May 18, 2 PM $ 0.0382
-0.85%
$ 3.82 billion $ 24,406
May 18, 1 PM $ 0.0385
-0.61%
$ 3.85 billion $ 26,085
May 18, 12 PM $ 0.0387
+1.29%
$ 3.87 billion $ 25,460
May 18, 11 AM $ 0.0387
+0.70%
$ 3.87 billion $ 22,593
May 18, 10 AM $ 0.0383
-0.25%
$ 3.83 billion $ 20,843
May 18, 9 AM $ 0.0384
+0.11%
$ 3.84 billion $ 20,173
May 18, 8 AM $ 0.0384
-0.03%
$ 3.84 billion $ 20,895
May 18, 7 AM $ 0.0384
+0.25%
$ 3.84 billion $ 20,850
May 18, 6 AM $ 0.0382
-1.21%
$ 3.82 billion $ 22,079
May 18, 5 AM $ 0.0384
+0.22%
$ 3.84 billion $ 19,696
May 18, 4 AM $ 0.0385
+0.48%
$ 3.85 billion $ 18,030
May 18, 3 AM $ 0.0383
-0.07%
$ 3.83 billion $ 17,383
May 18, 2 AM $ 0.0382
+1.01%
$ 3.82 billion $ 17,254
May 18, 1 AM $ 0.0378
-1.19%
$ 3.78 billion $ 14,583
May 18, 12 AM $ 0.0376
-1.81%
$ 3.76 billion $ 11,169
May 17, 11 PM $ 0.0384
+0.67%
$ 3.84 billion $ 10,467