Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.0381
+2.71%
$29.06 million $45,871
Sep 3, 5 AM $0.0371
+0.26%
$28.32 million $42,331
Sep 3, 4 AM $0.037
+0.04%
$28.2 million $44,324
Sep 3, 3 AM $0.0368
+1.75%
$28.12 million $43,829
Sep 3, 2 AM $0.0362
+2.45%
$27.63 million $41,849
Sep 3, 1 AM $0.036
+0.52%
$27.47 million $32,834
Sep 3, 12 AM $0.0362
-1.62%
$27.63 million $31,395
Sep 2, 11 PM $0.0362
+0.84%
$27.61 million $30,787
Sep 2, 10 PM $0.0359
+0.28%
$27.38 million $30,199
Sep 2, 9 PM $0.0358
+0.12%
$27.29 million $28,326
Sep 2, 8 PM $0.0357
+0.08%
$27.24 million $28,266
Sep 2, 7 PM $0.0356
-0.11%
$27.18 million $28,161
Sep 2, 6 PM $0.0356
+0.15%
$27.14 million $30,707
Sep 2, 5 PM $0.0354
+0.25%
$27 million $30,699
Sep 2, 3 PM $0.0354
-1.05%
$26.98 million $30,732
Sep 2, 2 PM $0.036
+0.75%
$27.44 million $28,547
Sep 2, 1 PM $0.0355
-0.35%
$27.11 million $27,856
Sep 2, 12 PM $0.0356
-0.20%
$27.16 million $28,366
Sep 2, 11 AM $0.0353
-0.60%
$26.93 million $29,076
Sep 2, 10 AM $0.0354
-0.20%
$27 million $31,849
Sep 2, 9 AM $0.0355
+1.96%
$27.06 million $31,976
Sep 2, 8 AM $0.0347
+0.55%
$26.5 million $29,661
Sep 2, 7 AM $0.0345
-0.09%
$26.35 million $30,569
Sep 2, 6 AM $0.0347
+1.40%
$26.47 million $30,562
Sep 2, 5 AM $0.0342
+1.28%
$2.39 billion $32,639
Sep 2, 4 AM $0.0338
-4.93%
$3.38 billion $33,362
Sep 2, 3 AM $0.0355
+0.51%
$3.55 billion $33,270
Sep 2, 2 AM $0.0355
+1.51%
$3.55 billion $30,564
Sep 2, 1 AM $0.0351
+0.21%
$3.51 billion $31,763
Sep 2, 12 AM $0.035
-0.70%
$3.5 billion $37,011
Sep 1, 11 PM $0.0353
-3.74%
$3.53 billion $37,014
Sep 1, 9 PM $0.0343
+0.00%
$3.43 billion $31,833
Sep 1, 8 PM $0.0342
-0.10%
$3.42 billion $31,832
Sep 1, 7 PM $0.0344
+0.57%
$3.44 billion $31,438
Sep 1, 6 PM $0.0342
+0.74%
$3.42 billion $31,376
Sep 1, 5 PM $0.0336
+0.00%
$3.36 billion $39,047
Sep 1, 1 PM $0.034
-0.10%
$3.4 billion $17,167
Sep 1, 12 PM $0.0342
+1.76%
$3.42 billion $16,924
Sep 1, 11 AM $0.0338
+0.69%
$3.38 billion $16,608
Sep 1, 10 AM $0.0336
-2.46%
$3.36 billion $16,323
Sep 1, 9 AM $0.0344
+0.00%
$3.44 billion $11,718
Sep 1, 8 AM $0.0342
+0.16%
$3.42 billion $45,031
Sep 1, 7 AM $0.0344
-0.09%
$3.44 billion $45,919
Sep 1, 6 AM $0.0344
-0.37%
$3.44 billion $45,917
Sep 1, 5 AM $0.0341
+2.11%
$3.41 billion $49,903
Sep 1, 4 AM $0.0334
-3.69%
$3.34 billion $49,861
Sep 1, 3 AM $0.0347
+0.77%
$3.47 billion $47,984
Sep 1, 2 AM $0.0338
-1.52%
$3.38 billion $46,985
Sep 1, 1 AM $0.0339
-1.33%
$3.39 billion $44,385
Sep 1, 12 AM $0.0344
-2.73%
$3.44 billion $39,499