Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.0356
+0.73%
$3.56 billion $40,623
Aug 31, 10 PM $0.0353
+0.76%
$3.53 billion $40,650
Aug 31, 7 PM $0.0352
+0.00%
$3.52 billion $44,443
Aug 31, 6 PM $0.0352
+0.54%
$3.52 billion $44,014
Aug 31, 5 PM $0.036
+0.16%
$3.6 billion $41,986
Aug 31, 4 PM $0.0358
-0.26%
$3.58 billion $41,888
Aug 31, 3 PM $0.0359
-1.59%
$3.59 billion $42,775
Aug 31, 2 PM $0.036
+1.09%
$3.6 billion $57,917
Aug 31, 1 PM $0.0357
+2.19%
$3.57 billion $62,724
Aug 31, 12 PM $0.035
-0.18%
$3.5 billion $61,905
Aug 31, 11 AM $0.0351
+0.13%
$3.51 billion $68,387
Aug 31, 10 AM $0.0347
+0.54%
$3.47 billion $70,997
Aug 31, 9 AM $0.0345
+1.92%
$3.45 billion $71,067
Aug 31, 8 AM $0.0336
-2.54%
$3.36 billion $69,617
Aug 31, 7 AM $0.0343
+0.77%
$3.43 billion $78,888
Aug 31, 6 AM $0.0342
+3.73%
$3.42 billion $96,253
Aug 31, 5 AM $0.0327
-1.16%
$3.27 billion $89,648
Aug 31, 4 AM $0.033
-0.38%
$3.3 billion $95,348
Aug 31, 3 AM $0.0328
+0.25%
$3.28 billion $101,954
Aug 31, 2 AM $0.0325
-0.07%
$3.25 billion $109,644
Aug 31, 1 AM $0.0327
+0.12%
$3.27 billion $115,545
Aug 31, 12 AM $0.0325
-0.92%
$3.25 billion $119,262
Aug 30, 11 PM $0.0318
-1.97%
$3.18 billion $118,707
Aug 30, 10 PM $0.0324
+2.06%
$3.24 billion $121,023
Aug 30, 7 PM $0.0318
+0.00%
$3.18 billion $119,117
Aug 30, 5 PM $0.0318
+0.23%
$3.18 billion $119,321
Aug 30, 4 PM $0.0319
+0.93%
$3.19 billion $121,236
Aug 30, 3 PM $0.0319
+1.15%
$3.19 billion $120,860
Aug 30, 2 PM $0.0314
+0.69%
$3.14 billion $120,657
Aug 30, 1 PM $0.0312
-0.47%
$3.12 billion $112,992
Aug 30, 12 PM $0.0313
-0.63%
$3.13 billion $114,917
Aug 30, 11 AM $0.0314
+0.78%
$3.14 billion $114,366
Aug 30, 10 AM $0.0309
-1.40%
$3.09 billion $104,592
Aug 30, 9 AM $0.0314
-0.14%
$3.14 billion $103,901
Aug 30, 8 AM $0.0314
+0.39%
$3.14 billion $104,605
Aug 30, 7 AM $0.0312
-0.93%
$3.12 billion $100,294
Aug 30, 6 AM $0.0314
+0.47%
$3.14 billion $85,009
Aug 30, 5 AM $0.0313
-0.77%
$3.13 billion $86,559
Aug 30, 4 AM $0.0315
-1.06%
$3.15 billion $83,751
Aug 30, 3 AM $0.0319
+2.35%
$3.19 billion $80,303
Aug 30, 2 AM $0.0311
-1.24%
$3.11 billion $88,580
Aug 30, 1 AM $0.0313
-2.77%
$3.13 billion $112,334
Aug 30, 12 AM $0.0322
-1.54%
$3.22 billion $185,090
Aug 29, 11 PM $0.0325
-0.65%
$3.25 billion $186,993
Aug 29, 10 PM $0.0321
+0.00%
$3.21 billion $183,969
Aug 29, 9 PM $0.0323
-0.07%
$3.23 billion $184,011
Aug 29, 8 PM $0.0321
+2.24%
$3.21 billion $183,241
Aug 29, 7 PM $0.0314
+0.00%
$3.14 billion $179,989
Aug 29, 6 PM $0.0314
+0.30%
$3.14 billion $179,606
Aug 29, 5 PM $0.0313
-2.75%
$3.13 billion $179,380