Atoshi Historical Data

ATOS Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0382
-0.39%
$ 3.82 billion $ 9,301
May 17, 9 PM $ 0.0383
-0.87%
$ 3.83 billion $ 9,320
May 17, 8 PM $ 0.0386
-0.18%
$ 3.86 billion $ 8,924
May 17, 7 PM $ 0.0387
-0.06%
$ 3.87 billion $ 8,926
May 17, 6 PM $ 0.0385
+0.06%
$ 3.85 billion $ 8,771
May 17, 5 PM $ 0.0384
-0.30%
$ 3.84 billion $ 8,820
May 17, 4 PM $ 0.0385
-1.05%
$ 3.85 billion $ 8,832
May 17, 3 PM $ 0.0389
+0.82%
$ 3.89 billion $ 8,239
May 17, 2 PM $ 0.0386
-0.91%
$ 3.86 billion $ 7,352
May 17, 1 PM $ 0.039
+0.24%
$ 3.9 billion $ 5,952
May 17, 12 PM $ 0.0389
+0.18%
$ 3.89 billion $ 8,590
May 17, 11 AM $ 0.0389
-0.06%
$ 3.89 billion $ 8,578
May 17, 10 AM $ 0.0389
+0.32%
$ 3.89 billion $ 8,967
May 17, 9 AM $ 0.0388
-0.13%
$ 3.88 billion $ 8,957
May 17, 8 AM $ 0.0384
+0.03%
$ 3.84 billion $ 9,077
May 17, 7 AM $ 0.0384
-1.56%
$ 3.84 billion $ 11,596
May 17, 6 AM $ 0.0391
+2.10%
$ 3.91 billion $ 11,717
May 17, 5 AM $ 0.0383
-0.17%
$ 3.83 billion $ 9,970
May 17, 4 AM $ 0.0383
-1.07%
$ 3.83 billion $ 8,841
May 17, 3 AM $ 0.0387
+0.34%
$ 3.87 billion $ 9,322
May 17, 2 AM $ 0.0387
+0.15%
$ 3.87 billion $ 9,460
May 17, 1 AM $ 0.0387
-0.22%
$ 3.87 billion $ 9,786
May 17, 12 AM $ 0.0388
+0.12%
$ 3.88 billion $ 9,868
May 16, 11 PM $ 0.0388
+0.32%
$ 3.88 billion $ 9,831
May 16, 10 PM $ 0.0387
-0.05%
$ 3.87 billion $ 9,845
May 16, 9 PM $ 0.0387
+0.04%
$ 3.87 billion $ 10,128
May 16, 8 PM $ 0.0387
+0.03%
$ 3.87 billion $ 10,346
May 16, 7 PM $ 0.0387
-0.06%
$ 3.87 billion $ 18,036
May 16, 6 PM $ 0.0386
-0.04%
$ 3.86 billion $ 18,017
May 16, 5 PM $ 0.0386
+0.24%
$ 3.86 billion $ 18,020
May 16, 4 PM $ 0.0386
+0.51%
$ 3.86 billion $ 17,978
May 16, 3 PM $ 0.0384
-0.87%
$ 3.84 billion $ 17,736
May 16, 2 PM $ 0.0387
+0.70%
$ 3.87 billion $ 18,831
May 16, 1 PM $ 0.0383
-1.43%
$ 3.83 billion $ 18,893
May 16, 12 PM $ 0.0382
-0.12%
$ 3.82 billion $ 2.16 million
May 16, 11 AM $ 0.0383
-0.24%
$ 3.83 billion $ 2.16 million
May 16, 10 AM $ 0.0384
+0.68%
$ 3.84 billion $ 2.16 million
May 16, 9 AM $ 0.0381
-0.94%
$ 3.81 billion $ 2.16 million
May 16, 8 AM $ 0.0385
+0.00%
$ 3.85 billion $ 2.16 million
May 16, 7 AM $ 0.0385
+0.21%
$ 3.85 billion $ 2.16 million
May 16, 6 AM $ 0.0385
+0.00%
$ 3.85 billion $ 2.16 million
May 16, 5 AM $ 0.0385
-1.94%
$ 3.85 billion $ 2.16 million
May 16, 4 AM $ 0.0393
+2.52%
$ 3.93 billion $ 24,462
May 16, 3 AM $ 0.0383
-1.34%
$ 3.83 billion $ 25,251
May 16, 2 AM $ 0.0388
-0.03%
$ 3.88 billion $ 2.16 million
May 16, 1 AM $ 0.0382
-1.50%
$ 3.82 billion $ 2.17 million
May 16, 12 AM $ 0.0388
-0.17%
$ 3.88 billion $ 2.17 million
May 15, 11 PM $ 0.0388
+0.74%
$ 3.88 billion $ 2.17 million
May 15, 10 PM $ 0.0386
+0.01%
$ 3.86 billion $ 2.17 million
May 15, 9 PM $ 0.0385
-0.01%
$ 3.85 billion $ 2.17 million