Coinranking
Atoshi Historical Data
ATOS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 4 PM | $0.0322 | +0.06% | ||
| Aug 29, 3 PM | $0.0322 | +1.83% | ||
| Aug 29, 2 PM | $0.0316 | +0.02% | ||
| Aug 29, 1 PM | $0.0315 | -0.58% | ||
| Aug 29, 12 PM | $0.0317 | +4.22% | ||
| Aug 29, 11 AM | $0.0325 | -1.95% | ||
| Aug 29, 10 AM | $0.0329 | +2.23% | ||
| Aug 29, 9 AM | $0.0322 | -1.01% | ||
| Aug 29, 8 AM | $0.0326 | -3.35% | ||
| Aug 29, 7 AM | $0.0341 | +0.57% | ||
| Aug 29, 6 AM | $0.0339 | +3.87% | ||
| Aug 29, 5 AM | $0.033 | +7.20% | ||
| Aug 29, 4 AM | $0.0309 | -0.15% | ||
| Aug 29, 3 AM | $0.0309 | -3.53% | ||
| Aug 29, 2 AM | $0.0321 | +13.33% | ||
| Aug 29, 1 AM | $0.0286 | -15.76% | ||
| Aug 29, 12 AM | $0.0341 | +0.00% | ||
| Aug 28, 11 PM | $0.0342 | +0.78% | ||
| Aug 28, 10 PM | $0.0337 | +0.07% | ||
| Aug 28, 9 PM | $0.0337 | +0.77% | ||
| Aug 28, 8 PM | $0.0334 | -0.23% | ||
| Aug 28, 6 PM | $0.0338 | +0.00% | ||
| Aug 28, 4 PM | $0.0335 | -2.31% | ||
| Aug 28, 3 PM | $0.0344 | -0.32% | ||
| Aug 28, 2 PM | $0.0345 | -0.22% | ||
| Aug 28, 1 PM | $0.0342 | +0.00% | ||
| Aug 28, 12 PM | $0.034 | -0.57% | ||
| Aug 28, 11 AM | $0.0341 | +0.03% | ||
| Aug 28, 10 AM | $0.034 | -2.64% | ||
| Aug 28, 9 AM | $0.0349 | +0.10% | ||
| Aug 28, 8 AM | $0.0349 | +2.42% | ||
| Aug 28, 7 AM | $0.0341 | -0.07% | ||
| Aug 28, 6 AM | $0.035 | -0.27% | ||
| Aug 28, 5 AM | $0.0348 | +0.59% | ||
| Aug 28, 4 AM | $0.0345 | -1.01% | ||
| Aug 28, 3 AM | $0.0349 | +3.44% | ||
| Aug 28, 2 AM | $0.0337 | +1.32% | ||
| Aug 28, 1 AM | $0.0333 | -3.89% | ||
| Aug 28, 12 AM | $0.0346 | +1.05% | ||
| Aug 27, 11 PM | $0.0341 | -0.35% | ||
| Aug 27, 10 PM | $0.0341 | -0.38% | ||
| Aug 27, 9 PM | $0.0342 | -0.30% | ||
| Aug 27, 6 PM | $0.0343 | +3.51% | ||
| Aug 27, 5 PM | $0.0331 | -3.98% | ||
| Aug 27, 3 PM | $0.0347 | +0.00% | ||
| Aug 27, 2 PM | $0.0347 | +1.69% | ||
| Aug 27, 1 PM | $0.0348 | +1.02% | ||
| Aug 27, 12 PM | $0.0344 | -1.88% | ||
| Aug 27, 11 AM | $0.035 | -0.50% | ||
| Aug 27, 10 AM | $0.0349 | -0.02% | ||