Atoshi Historical Data

ATOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0473
+0.01%
$ 4.73 billion $ 46,658
Feb 2, 11 PM $ 0.0473
-0.05%
$ 4.73 billion $ 48,146
Feb 2, 10 PM $ 0.0473
+0.35%
$ 4.73 billion $ 48,371
Feb 2, 9 PM $ 0.0471
+0.82%
$ 4.71 billion $ 48,169
Feb 2, 8 PM $ 0.0467
-0.66%
$ 4.67 billion $ 48,160
Feb 2, 7 PM $ 0.047
-0.56%
$ 4.7 billion $ 48,519
Feb 2, 6 PM $ 0.0473
-0.18%
$ 4.73 billion $ 48,364
Feb 2, 5 PM $ 0.0477
+0.39%
$ 4.77 billion $ 66,768
Feb 2, 4 PM $ 0.0481
+0.25%
$ 4.81 billion $ 66,885
Feb 2, 3 PM $ 0.0478
+2.42%
$ 4.78 billion $ 66,601
Feb 2, 2 PM $ 0.0465
-0.31%
$ 4.65 billion $ 65,733
Feb 2, 1 PM $ 0.0466
+0.16%
$ 4.66 billion $ 65,618
Feb 2, 12 PM $ 0.0463
+0.54%
$ 4.63 billion $ 68,146
Feb 2, 11 AM $ 0.0461
+0.43%
$ 4.61 billion $ 65,507
Feb 2, 10 AM $ 0.0458
-0.72%
$ 4.58 billion $ 66,488
Feb 2, 9 AM $ 0.0461
+1.80%
$ 4.61 billion $ 75,245
Feb 2, 8 AM $ 0.0451
+0.79%
$ 4.51 billion $ 81,204
Feb 2, 7 AM $ 0.0448
+1.35%
$ 4.48 billion $ 78,419
Feb 2, 6 AM $ 0.0437
+0.58%
$ 4.37 billion $ 74,193
Feb 2, 5 AM $ 0.0435
-1.45%
$ 4.35 billion $ 73,087
Feb 2, 4 AM $ 0.0442
+0.82%
$ 4.42 billion $ 64,067
Feb 2, 3 AM $ 0.0428
-2.48%
$ 4.28 billion $ 65,578
Feb 2, 2 AM $ 0.044
-1.29%
$ 4.4 billion $ 59,872
Feb 2, 1 AM $ 0.0446
+0.49%
$ 4.46 billion $ 54,301
Feb 2, 12 AM $ 0.0447
+1.82%
$ 4.47 billion $ 62,106
Feb 1, 11 PM $ 0.0439
+2.03%
$ 4.39 billion $ 56,706
Feb 1, 10 PM $ 0.0442
+1.50%
$ 4.42 billion $ 61,280
Feb 1, 9 PM $ 0.0441
-0.07%
$ 4.41 billion $ 77,315
Feb 1, 8 PM $ 0.0445
+0.91%
$ 4.39 billion $ 77,543
Feb 1, 7 PM $ 0.0445
-0.26%
$ 4.45 billion $ 89,572
Feb 1, 6 PM $ 0.0447
+1.83%
$ 4.47 billion $ 91,099
Feb 1, 5 PM $ 0.0439
-0.10%
$ 4.39 billion $ 89,185
Feb 1, 4 PM $ 0.0439
-0.38%
$ 4.39 billion $ 91,649
Feb 1, 3 PM $ 0.0438
-2.75%
$ 4.38 billion $ 97,646
Feb 1, 2 PM $ 0.0445
-1.31%
$ 4.45 billion $ 108,626
Feb 1, 1 PM $ 0.0453
-0.07%
$ 4.53 billion $ 122,271
Feb 1, 12 PM $ 0.0454
+0.06%
$ 4.54 billion $ 120,035
Feb 1, 11 AM $ 0.0454
+1.27%
$ 4.49 billion $ 118,262
Feb 1, 10 AM $ 0.045
-1.61%
$ 4.57 billion $ 120,092
Feb 1, 9 AM $ 0.0458
+1.28%
$ 4.59 billion $ 118,693
Feb 1, 8 AM $ 0.0455
+2.15%
$ 4.55 billion $ 113,484
Feb 1, 7 AM $ 0.0457
+0.27%
$ 4.57 billion $ 105,949
Feb 1, 6 AM $ 0.0455
-0.40%
$ 4.55 billion $ 104,486
Feb 1, 5 AM $ 0.0458
-0.44%
$ 4.58 billion $ 105,195
Feb 1, 4 AM $ 0.0459
+0.25%
$ 4.59 billion $ 116,090
Feb 1, 3 AM $ 0.0458
-0.01%
$ 4.58 billion $ 115,667
Feb 1, 2 AM $ 0.0458
+1.05%
$ 4.58 billion $ 111,244
Feb 1, 1 AM $ 0.0452
-0.05%
$ 4.52 billion $ 102,129
Feb 1, 12 AM $ 0.0451
+0.45%
$ 4.51 billion $ 85,428
Jan 31, 11 PM $ 0.0449
+1.54%
$ 4.49 billion $ 83,506