Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0348
-1.38%
$3.48 billion $456,018
Aug 27, 8 AM $0.0353
+0.04%
$3.53 billion $8,875
Aug 27, 7 AM $0.0354
+0.00%
$3.54 billion $6,475
Aug 27, 6 AM $0.0353
+0.62%
$3.53 billion $6,464
Aug 27, 5 AM $0.0354
+0.87%
$3.54 billion $6,846
Aug 27, 4 AM $0.0351
+0.00%
$3.51 billion $7,996
Aug 27, 3 AM $0.0351
-0.67%
$3.51 billion $8,162
Aug 27, 2 AM $0.0353
-0.98%
$3.53 billion $11,654
Aug 27, 1 AM $0.0356
+0.64%
$3.56 billion $13,153
Aug 27, 12 AM $0.0354
+0.24%
$3.54 billion $13,633
Aug 26, 11 PM $0.0355
+0.00%
$3.55 billion $14,831
Aug 26, 10 PM $0.0354
-0.87%
$3.54 billion $14,839
Aug 26, 9 PM $0.0356
-0.72%
$3.56 billion $14,392
Aug 26, 7 PM $0.0358
+0.87%
$3.58 billion $13,847
Aug 26, 6 PM $0.0355
-0.08%
$3.55 billion $13,543
Aug 26, 5 PM $0.0354
-0.04%
$3.54 billion $14,226
Aug 26, 3 PM $0.0353
+0.00%
$3.53 billion $14,178
Aug 26, 11 AM $0.0347
+0.07%
$3.47 billion $2,171
Aug 26, 7 AM $0.0355
+0.38%
$3.55 billion $41,383
Aug 26, 6 AM $0.0353
+0.27%
$3.53 billion $42,260
Aug 26, 5 AM $0.0351
-0.50%
$3.51 billion $43,992
Aug 26, 4 AM $0.0353
+0.27%
$3.53 billion $45,417
Aug 26, 3 AM $0.0349
+1.12%
$3.49 billion $46,933
Aug 26, 2 AM $0.0353
-1.52%
$3.53 billion $48,761
Aug 26, 12 AM $0.0354
+0.47%
$3.54 billion $49,775
Aug 25, 11 PM $0.0351
-0.05%
$3.51 billion $51,949
Aug 25, 10 PM $0.0355
+0.01%
$3.55 billion $53,524
Aug 25, 9 PM $0.0354
+1.17%
$3.54 billion $53,688
Aug 25, 8 PM $0.0356
+0.00%
$3.56 billion $53,928
Aug 25, 7 PM $0.0361
+0.00%
$3.61 billion $53,704
Aug 25, 6 PM $0.0354
-1.12%
$3.54 billion $49,298
Aug 25, 5 PM $0.0355
+0.18%
$3.55 billion $44,142
Aug 25, 4 PM $0.0352
+0.93%
$3.52 billion $43,629
Aug 25, 3 PM $0.0349
-0.28%
$3.49 billion $43,724
Aug 25, 2 PM $0.0353
-0.08%
$3.53 billion $15,491
Aug 25, 1 PM $0.0354
-0.02%
$3.54 billion $43,966
Aug 25, 12 PM $0.0351
-1.33%
$3.51 billion $48,382
Aug 25, 11 AM $0.0356
+0.66%
$3.56 billion $41,334
Aug 25, 10 AM $0.0354
-0.10%
$3.54 billion $34,215
Aug 25, 9 AM $0.0355
+0.71%
$3.55 billion $34,265
Aug 25, 8 AM $0.0353
-0.32%
$3.53 billion $31,635
Aug 25, 7 AM $0.0353
-0.03%
$3.53 billion $32,204
Aug 25, 6 AM $0.0353
-2.22%
$3.53 billion $31,694
Aug 25, 5 AM $0.0354
+0.12%
$3.54 billion $28,640
Aug 25, 4 AM $0.0352
-1.01%
$3.52 billion $29,722
Aug 25, 3 AM $0.0354
+0.38%
$3.54 billion $26,078
Aug 25, 2 AM $0.0352
-3.13%
$3.52 billion $25,462
Aug 25, 1 AM $0.0354
+0.10%
$3.54 billion $22,006
Aug 25, 12 AM $0.0353
-0.95%
$3.53 billion $19,058
Aug 24, 11 PM $0.0355
-1.50%
$3.55 billion $16,658