Atoshi Historical Data

ATOS Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0385
+0.31%
$ 3.85 billion $ 21,656
May 13, 7 PM $ 0.0384
-0.30%
$ 3.84 billion $ 22,246
May 13, 6 PM $ 0.0385
+0.16%
$ 3.85 billion $ 22,306
May 13, 5 PM $ 0.0384
-1.31%
$ 3.84 billion $ 2.12 million
May 13, 4 PM $ 0.0389
+1.62%
$ 3.89 billion $ 2.13 million
May 13, 3 PM $ 0.0385
-0.63%
$ 3.85 billion $ 2.13 million
May 13, 2 PM $ 0.0387
+0.43%
$ 3.87 billion $ 2.13 million
May 13, 1 PM $ 0.0385
+0.60%
$ 3.85 billion $ 2.13 million
May 13, 12 PM $ 0.0382
-0.49%
$ 3.82 billion $ 2.13 million
May 13, 11 AM $ 0.0384
+0.60%
$ 3.84 billion $ 2.13 million
May 13, 10 AM $ 0.0382
-1.71%
$ 3.82 billion $ 2.13 million
May 13, 9 AM $ 0.0389
+1.18%
$ 3.89 billion $ 2.13 million
May 13, 8 AM $ 0.0384
-1.66%
$ 3.84 billion $ 2.13 million
May 13, 7 AM $ 0.0391
+0.43%
$ 3.91 billion $ 2.13 million
May 13, 6 AM $ 0.0389
-0.87%
$ 3.89 billion $ 2.14 million
May 13, 5 AM $ 0.0392
+2.95%
$ 3.92 billion $ 2.13 million
May 13, 4 AM $ 0.0381
-2.56%
$ 3.81 billion $ 2.13 million
May 13, 3 AM $ 0.0391
+0.62%
$ 3.91 billion $ 2.13 million
May 13, 2 AM $ 0.0389
-0.29%
$ 3.89 billion $ 2.13 million
May 13, 1 AM $ 0.039
-0.13%
$ 3.9 billion $ 26,955
May 13, 12 AM $ 0.0391
+0.82%
$ 3.91 billion $ 29,869
May 12, 11 PM $ 0.0388
-0.34%
$ 3.88 billion $ 30,193
May 12, 10 PM $ 0.0389
+0.00%
$ 3.89 billion $ 30,283
May 12, 9 PM $ 0.039
+0.06%
$ 3.9 billion $ 31,071
May 12, 8 PM $ 0.0389
-0.42%
$ 3.89 billion $ 31,127
May 12, 7 PM $ 0.0391
-1.36%
$ 3.91 billion $ 30,479
May 12, 6 PM $ 0.0396
+0.61%
$ 3.96 billion $ 36,255
May 12, 5 PM $ 0.0394
+0.36%
$ 3.94 billion $ 39,961
May 12, 4 PM $ 0.0388
+0.85%
$ 3.88 billion $ 37,957
May 12, 3 PM $ 0.0385
-0.53%
$ 3.85 billion $ 35,779
May 12, 2 PM $ 0.0388
+1.04%
$ 3.88 billion $ 33,461
May 12, 1 PM $ 0.0384
-0.06%
$ 3.84 billion $ 33,605
May 12, 12 PM $ 0.0385
-1.23%
$ 3.85 billion $ 34,522
May 12, 11 AM $ 0.0387
+0.04%
$ 3.87 billion $ 30,988
May 12, 10 AM $ 0.0383
-0.79%
$ 3.83 billion $ 32,056
May 12, 9 AM $ 0.0381
-0.54%
$ 3.81 billion $ 33,554
May 12, 8 AM $ 0.0382
-1.34%
$ 3.82 billion $ 33,046
May 12, 7 AM $ 0.0387
-0.68%
$ 3.87 billion $ 32,541
May 12, 6 AM $ 0.0384
-0.29%
$ 3.84 billion $ 30,974
May 12, 5 AM $ 0.0385
+0.12%
$ 3.85 billion $ 31,328
May 12, 4 AM $ 0.0384
-1.12%
$ 3.84 billion $ 30,483
May 12, 3 AM $ 0.0388
-0.04%
$ 3.88 billion $ 30,005
May 12, 2 AM $ 0.0388
+0.78%
$ 3.88 billion $ 30,717
May 12, 1 AM $ 0.0385
-0.62%
$ 3.85 billion $ 32,086
May 12, 12 AM $ 0.0385
-2.51%
$ 3.85 billion $ 31,941
May 11, 6 PM $ 0.0413
+0.47%
$ 4.13 billion $ 21,679
May 11, 5 PM $ 0.04
+1.67%
$ 4 billion $ 17,210
May 11, 4 PM $ 0.0394
+1.17%
$ 3.94 billion $ 18,450
May 11, 3 PM $ 0.0385
+0.29%
$ 3.85 billion $ 18,001
May 11, 2 PM $ 0.0392
-0.38%
$ 3.92 billion $ 17,775