Atoshi Historical Data

ATOS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0449
+1.54%
$ 4.49 billion $ 83,506
Jan 31, 10 PM $ 0.0441
-0.30%
$ 4.42 billion $ 72,919
Jan 31, 9 PM $ 0.0436
+0.06%
$ 4.36 billion $ 68,228
Jan 31, 8 PM $ 0.0434
-1.04%
$ 4.36 billion $ 69,191
Jan 31, 7 PM $ 0.0438
+0.89%
$ 4.38 billion $ 69,710
Jan 31, 6 PM $ 0.0422
-3.43%
$ 4.21 billion $ 55,459
Jan 31, 5 PM $ 0.0437
-3.49%
$ 4.4 billion $ 56,279
Jan 31, 4 PM $ 0.0459
+0.88%
$ 4.59 billion $ 59,324
Jan 31, 3 PM $ 0.0455
+0.27%
$ 4.55 billion $ 48,218
Jan 31, 2 PM $ 0.045
-4.33%
$ 4.51 billion $ 46,074
Jan 31, 1 PM $ 0.047
-0.11%
$ 4.7 billion $ 43,679
Jan 31, 12 PM $ 0.0472
+0.30%
$ 4.72 billion $ 34,916
Jan 31, 11 AM $ 0.0471
-0.38%
$ 4.71 billion $ 33,826
Jan 31, 10 AM $ 0.0473
+0.07%
$ 4.72 billion $ 39,866
Jan 31, 9 AM $ 0.0472
+0.33%
$ 4.72 billion $ 42,667
Jan 31, 8 AM $ 0.0466
-1.13%
$ 4.66 billion $ 34,123
Jan 31, 7 AM $ 0.0472
-0.41%
$ 4.72 billion $ 33,488
Jan 31, 6 AM $ 0.0473
-0.56%
$ 4.73 billion $ 35,129
Jan 31, 5 AM $ 0.0478
+0.18%
$ 4.78 billion $ 35,371
Jan 31, 4 AM $ 0.0478
+0.20%
$ 4.78 billion $ 36,377
Jan 31, 3 AM $ 0.0477
-0.14%
$ 4.78 billion $ 39,774
Jan 31, 2 AM $ 0.0479
+0.39%
$ 4.79 billion $ 53,010
Jan 31, 1 AM $ 0.0478
-0.07%
$ 4.78 billion $ 54,218
Jan 31, 12 AM $ 0.0479
+0.06%
$ 4.79 billion $ 55,927
Jan 30, 11 PM $ 0.0479
-0.07%
$ 4.79 billion $ 55,958
Jan 30, 10 PM $ 0.0479
-0.02%
$ 4.79 billion $ 55,942
Jan 30, 9 PM $ 0.0477
+0.13%
$ 4.77 billion $ 64,777
Jan 30, 8 PM $ 0.0472
-2.03%
$ 4.72 billion $ 68,078
Jan 30, 7 PM $ 0.0481
-0.04%
$ 4.84 billion $ 70,979
Jan 30, 6 PM $ 0.0472
-0.34%
$ 4.72 billion $ 68,571
Jan 30, 5 PM $ 0.0474
+0.14%
$ 4.75 billion $ 74,007
Jan 30, 4 PM $ 0.0476
+0.75%
$ 4.73 billion $ 74,658
Jan 30, 3 PM $ 0.0481
-0.56%
$ 4.81 billion $ 75,578
Jan 30, 2 PM $ 0.0486
+1.13%
$ 4.86 billion $ 72,871
Jan 30, 1 PM $ 0.0482
+0.02%
$ 4.82 billion $ 73,413
Jan 30, 12 PM $ 0.0483
-0.47%
$ 4.83 billion $ 70,015
Jan 30, 11 AM $ 0.0482
+0.45%
$ 4.82 billion $ 75,999
Jan 30, 10 AM $ 0.0479
+0.22%
$ 4.79 billion $ 69,576
Jan 30, 9 AM $ 0.0479
-0.20%
$ 4.79 billion $ 66,312
Jan 30, 8 AM $ 0.048
-0.42%
$ 4.8 billion $ 68,415
Jan 30, 7 AM $ 0.048
+0.40%
$ 4.81 billion $ 68,623
Jan 30, 6 AM $ 0.0474
-1.31%
$ 4.78 billion $ 67,553
Jan 30, 5 AM $ 0.0481
+0.43%
$ 4.81 billion $ 68,045
Jan 30, 4 AM $ 0.0478
+0.12%
$ 4.78 billion $ 68,320
Jan 30, 3 AM $ 0.0477
+1.40%
$ 4.77 billion $ 67,331
Jan 30, 2 AM $ 0.0475
+1.66%
$ 4.75 billion $ 59,170
Jan 30, 1 AM $ 0.048
-1.06%
$ 4.8 billion $ 46,192
Jan 30, 12 AM $ 0.0485
-0.49%
$ 4.85 billion $ 46,372
Jan 29, 11 PM $ 0.0486
+0.21%
$ 4.86 billion $ 45,110
Jan 29, 10 PM $ 0.0483
+0.24%
$ 4.83 billion $ 48,385