Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.0398
+0.95%
$3.98 billion $17,591
Jun 19, 1 AM $0.0394
-2.14%
$3.94 billion $18,921
Jun 19, 12 AM $0.0403
+0.24%
$4.03 billion $17,712
Jun 18, 11 PM $0.0402
-0.20%
$4.02 billion $17,679
Jun 18, 10 PM $0.0402
-0.45%
$4.02 billion $17,910
Jun 18, 9 PM $0.0404
-0.32%
$4.04 billion $17,707
Jun 18, 8 PM $0.0406
+0.27%
$4.06 billion $17,987
Jun 18, 7 PM $0.0403
+0.53%
$4.03 billion $18,518
Jun 18, 6 PM $0.0401
+0.09%
$4.01 billion $18,709
Jun 18, 5 PM $0.0396
+0.54%
$3.96 billion $17,478
Jun 18, 4 PM $0.0392
-1.37%
$3.92 billion $26,106
Jun 18, 3 PM $0.0401
+0.07%
$4.01 billion $26,488
Jun 18, 2 PM $0.0407
-0.93%
$4.07 billion $25,374
Jun 18, 1 PM $0.0409
-0.35%
$4.09 billion $24,550
Jun 18, 12 PM $0.041
-0.01%
$4.1 billion $24,507
Jun 18, 11 AM $0.0409
-1.02%
$4.09 billion $24,160
Jun 18, 10 AM $0.0414
-0.46%
$4.14 billion $25,527
Jun 18, 9 AM $0.0415
-0.88%
$4.15 billion $27,040
Jun 18, 8 AM $0.0419
-0.12%
$4.19 billion $28,035
Jun 18, 7 AM $0.0417
-0.06%
$4.17 billion $28,416
Jun 18, 6 AM $0.0417
+0.39%
$4.17 billion $28,825
Jun 18, 5 AM $0.0415
+0.15%
$4.15 billion $29,944
Jun 18, 4 AM $0.0415
+0.51%
$4.15 billion $29,931
Jun 18, 3 AM $0.0413
-0.69%
$4.13 billion $29,682
Jun 18, 2 AM $0.0416
-0.19%
$4.16 billion $29,570
Jun 18, 1 AM $0.0416
-0.31%
$4.16 billion $25,873
Jun 18, 12 AM $0.0418
+0.86%
$4.18 billion $27,756
Jun 17, 11 PM $0.0414
+0.06%
$4.14 billion $28,168
Jun 17, 10 PM $0.0412
+0.05%
$4.12 billion $28,218
Jun 17, 9 PM $0.0414
+0.28%
$4.14 billion $29,122
Jun 17, 8 PM $0.0414
+0.59%
$4.14 billion $28,782
Jun 17, 7 PM $0.0413
-0.29%
$4.13 billion $28,913
Jun 17, 6 PM $0.0411
-0.90%
$4.11 billion $27,891
Jun 17, 5 PM $0.0414
+0.22%
$4.14 billion $27,949
Jun 17, 4 PM $0.0415
-1.29%
$4.15 billion $27,875
Jun 17, 3 PM $0.042
-0.06%
$4.2 billion $19,330
Jun 17, 2 PM $0.042
+0.05%
$4.2 billion $18,842
Jun 17, 1 PM $0.042
-0.21%
$4.2 billion $21,987
Jun 17, 12 PM $0.042
+0.32%
$4.2 billion $22,017
Jun 17, 11 AM $0.0419
-1.89%
$4.19 billion $21,674
Jun 17, 10 AM $0.0418
+0.49%
$4.18 billion $19,795
Jun 17, 9 AM $0.0416
-0.46%
$4.16 billion $20,779
Jun 17, 8 AM $0.0419
-0.36%
$4.19 billion $21,865
Jun 17, 7 AM $0.042
-1.10%
$4.2 billion $22,043
Jun 17, 6 AM $0.0418
-0.14%
$4.18 billion $20,704
Jun 17, 5 AM $0.0421
+0.04%
$4.21 billion $20,105
Jun 17, 4 AM $0.0423
-0.07%
$4.23 billion $22,445
Jun 17, 3 AM $0.0424
-0.01%
$4.24 billion $26,022
Jun 17, 2 AM $0.0424
-0.21%
$4.24 billion $26,509
Jun 17, 1 AM $0.0423
-0.88%
$4.23 billion $26,156