Atoshi Historical Data

ATOS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0486
+0.21%
$ 4.86 billion $ 45,110
Jan 29, 10 PM $ 0.0483
+0.24%
$ 4.83 billion $ 48,385
Jan 29, 9 PM $ 0.0482
+0.32%
$ 4.82 billion $ 39,438
Jan 29, 8 PM $ 0.048
+0.43%
$ 4.8 billion $ 33,413
Jan 29, 7 PM $ 0.0474
-1.00%
$ 4.74 billion $ 32,734
Jan 29, 6 PM $ 0.0479
-1.04%
$ 4.79 billion $ 33,456
Jan 29, 5 PM $ 0.0485
+1.07%
$ 4.85 billion $ 33,528
Jan 29, 4 PM $ 0.0479
+0.49%
$ 4.79 billion $ 28,310
Jan 29, 3 PM $ 0.0482
-2.48%
$ 4.82 billion $ 30,518
Jan 29, 2 PM $ 0.0496
-0.41%
$ 4.96 billion $ 34,247
Jan 29, 1 PM $ 0.0498
+0.18%
$ 4.98 billion $ 36,919
Jan 29, 12 PM $ 0.0497
+0.06%
$ 4.97 billion $ 37,226
Jan 29, 11 AM $ 0.0496
-0.05%
$ 4.96 billion $ 30,435
Jan 29, 10 AM $ 0.0496
+0.15%
$ 4.96 billion $ 33,227
Jan 29, 9 AM $ 0.0495
-0.01%
$ 4.95 billion $ 33,253
Jan 29, 8 AM $ 0.0497
+0.03%
$ 4.97 billion $ 32,387
Jan 29, 7 AM $ 0.0496
+0.03%
$ 4.96 billion $ 33,045
Jan 29, 6 AM $ 0.0496
+0.19%
$ 4.96 billion $ 27,394
Jan 29, 5 AM $ 0.0496
+0.07%
$ 4.96 billion $ 27,431
Jan 29, 4 AM $ 0.0495
-0.15%
$ 4.95 billion $ 26,731
Jan 29, 3 AM $ 0.0495
-0.23%
$ 4.95 billion $ 26,726
Jan 29, 2 AM $ 0.0497
-1.48%
$ 4.97 billion $ 27,143
Jan 29, 1 AM $ 0.0504
+0.23%
$ 5.04 billion $ 25,792
Jan 29, 12 AM $ 0.0504
-0.18%
$ 5.04 billion $ 25,266
Jan 28, 11 PM $ 0.0505
+0.14%
$ 5.05 billion $ 25,426
Jan 28, 10 PM $ 0.0505
-0.02%
$ 5.05 billion $ 25,401
Jan 28, 9 PM $ 0.0505
+0.01%
$ 5.05 billion $ 21,184
Jan 28, 8 PM $ 0.0507
+0.95%
$ 5.07 billion $ 21,177
Jan 28, 7 PM $ 0.0505
-0.50%
$ 5.05 billion $ 21,216
Jan 28, 6 PM $ 0.0508
+0.06%
$ 5.08 billion $ 19,831
Jan 28, 5 PM $ 0.0506
+0.06%
$ 5.06 billion $ 19,909
Jan 28, 4 PM $ 0.0508
+0.65%
$ 5.08 billion $ 18,783
Jan 28, 3 PM $ 0.0507
-0.65%
$ 5.07 billion $ 17,159
Jan 28, 2 PM $ 0.051
-0.54%
$ 5.1 billion $ 16,217
Jan 28, 1 PM $ 0.0513
+1.42%
$ 5.13 billion $ 16,006
Jan 28, 12 PM $ 0.0506
+0.06%
$ 5.06 billion $ 13,208
Jan 28, 11 AM $ 0.0506
-0.03%
$ 5.06 billion $ 13,064
Jan 28, 10 AM $ 0.0506
-0.07%
$ 5.06 billion $ 12,619
Jan 28, 9 AM $ 0.0504
-0.02%
$ 5.04 billion $ 11,426
Jan 28, 8 AM $ 0.0501
-0.38%
$ 5.01 billion $ 15,244
Jan 28, 7 AM $ 0.0502
+0.27%
$ 5.02 billion $ 18,958
Jan 28, 6 AM $ 0.0502
+0.30%
$ 5.02 billion $ 23,984
Jan 28, 5 AM $ 0.05
+0.04%
$ 5 billion $ 24,699
Jan 28, 4 AM $ 0.0499
-0.28%
$ 4.99 billion $ 24,671
Jan 28, 3 AM $ 0.05
-0.21%
$ 5 billion $ 24,934
Jan 28, 2 AM $ 0.0501
-0.32%
$ 5.01 billion $ 25,062
Jan 28, 1 AM $ 0.0502
-0.14%
$ 5.02 billion $ 26,456
Jan 28, 12 AM $ 0.0501
-0.33%
$ 5.01 billion $ 27,719
Jan 27, 11 PM $ 0.0504
+0.40%
$ 5.04 billion $ 27,659
Jan 27, 10 PM $ 0.0502
+0.14%
$ 5.02 billion $ 28,020