Atoshi Historical Data

ATOS Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.039
-0.97%
$ 3.9 billion $ 39,962
May 9, 12 PM $ 0.039
-1.91%
$ 3.9 billion $ 37,851
May 9, 11 AM $ 0.0397
+0.52%
$ 3.97 billion $ 38,482
May 9, 10 AM $ 0.0395
-0.50%
$ 3.95 billion $ 37,439
May 9, 9 AM $ 0.0397
+0.28%
$ 3.97 billion $ 38,291
May 9, 8 AM $ 0.0396
+0.51%
$ 3.96 billion $ 34,755
May 9, 7 AM $ 0.0394
+0.87%
$ 3.94 billion $ 18,104
May 9, 6 AM $ 0.0392
-0.20%
$ 3.92 billion $ 22,932
May 9, 5 AM $ 0.0389
+1.12%
$ 3.89 billion $ 21,478
May 9, 4 AM $ 0.0391
+0.27%
$ 3.91 billion $ 18,398
May 9, 3 AM $ 0.0389
-0.67%
$ 3.89 billion $ 19,099
May 9, 2 AM $ 0.0392
+0.24%
$ 3.92 billion $ 20,584
May 9, 1 AM $ 0.0394
-1.01%
$ 3.94 billion $ 20,629
May 9, 12 AM $ 0.0398
-0.62%
$ 3.98 billion $ 21,106
May 8, 11 PM $ 0.04
+0.75%
$ 4 billion $ 21,687
May 8, 10 PM $ 0.0398
+1.05%
$ 3.98 billion $ 20,477
May 8, 9 PM $ 0.0393
+0.47%
$ 3.93 billion $ 21,093
May 8, 8 PM $ 0.0392
-0.19%
$ 3.92 billion $ 21,256
May 8, 7 PM $ 0.0393
-0.09%
$ 3.93 billion $ 21,288
May 8, 6 PM $ 0.0393
+0.55%
$ 3.93 billion $ 21,986
May 8, 5 PM $ 0.0391
-0.40%
$ 3.91 billion $ 21,965
May 8, 4 PM $ 0.0392
-1.08%
$ 3.92 billion $ 21,440
May 8, 3 PM $ 0.0396
-0.05%
$ 3.96 billion $ 20,944
May 8, 2 PM $ 0.0396
+1.13%
$ 3.96 billion $ 21,400
May 8, 1 PM $ 0.0392
-0.36%
$ 3.92 billion $ 21,407
May 8, 12 PM $ 0.0395
-0.06%
$ 3.95 billion $ 21,377
May 8, 11 AM $ 0.0394
-2.24%
$ 3.94 billion $ 22,978
May 8, 10 AM $ 0.0403
+0.49%
$ 4.03 billion $ 22,832
May 8, 9 AM $ 0.0401
+2.42%
$ 4.01 billion $ 23,059
May 8, 8 AM $ 0.0391
-1.11%
$ 3.91 billion $ 22,242
May 8, 7 AM $ 0.0395
+0.13%
$ 3.95 billion $ 24,567
May 8, 6 AM $ 0.0394
-0.41%
$ 3.94 billion $ 23,671
May 8, 5 AM $ 0.0395
-0.18%
$ 3.95 billion $ 24,236
May 8, 4 AM $ 0.0395
-2.29%
$ 3.95 billion $ 24,254
May 8, 3 AM $ 0.0392
+0.84%
$ 3.92 billion $ 22,532
May 8, 2 AM $ 0.0389
-0.18%
$ 3.89 billion $ 20,481
May 8, 1 AM $ 0.039
-0.67%
$ 3.9 billion $ 20,065
May 8, 12 AM $ 0.0392
-0.30%
$ 3.92 billion $ 19,290
May 7, 11 PM $ 0.0392
-0.20%
$ 3.92 billion $ 19,116
May 7, 10 PM $ 0.039
+1.58%
$ 3.9 billion $ 18,326
May 7, 9 PM $ 0.0384
-2.23%
$ 3.84 billion $ 16,910
May 7, 8 PM $ 0.0393
-0.09%
$ 3.93 billion $ 11,538
May 7, 7 PM $ 0.0393
-0.03%
$ 3.93 billion $ 16,465
May 7, 6 PM $ 0.0395
+0.71%
$ 3.95 billion $ 16,504
May 7, 5 PM $ 0.0392
-0.12%
$ 3.92 billion $ 16,380
May 7, 4 PM $ 0.0392
-0.09%
$ 3.92 billion $ 16,378
May 7, 3 PM $ 0.0392
-0.39%
$ 3.92 billion $ 16,306
May 7, 2 PM $ 0.0384
+0.02%
$ 3.84 billion $ 20,978
May 7, 1 PM $ 0.0385
-3.15%
$ 3.85 billion $ 27,016
May 7, 12 PM $ 0.0397
+0.90%
$ 3.97 billion $ 2.09 million