Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0353
-0.39%
$3.53 billion $71,650
Aug 22, 4 AM $0.0359
+2.66%
$3.59 billion $73,399
Aug 22, 3 AM $0.0367
-0.79%
$3.67 billion $68,465
Aug 22, 2 AM $0.0369
+0.60%
$3.69 billion $68,939
Aug 22, 1 AM $0.0367
+1.29%
$3.67 billion $68,734
Aug 22, 12 AM $0.036
+0.60%
$3.6 billion $66,376
Aug 21, 11 PM $0.036
+0.00%
$3.6 billion $67,542
Aug 21, 10 PM $0.036
-0.68%
$3.6 billion $67,267
Aug 21, 9 PM $0.0361
-0.76%
$3.61 billion $55,738
Aug 21, 8 PM $0.0363
-0.01%
$3.63 billion $52,896
Aug 21, 6 PM $0.0364
+0.00%
$3.64 billion $52,983
Aug 21, 4 PM $0.0362
+2.79%
$3.62 billion $53,009
Aug 21, 3 PM $0.035
-3.21%
$3.5 billion $26,228
Aug 21, 2 PM $0.0363
+0.67%
$3.63 billion $38,428
Aug 21, 1 PM $0.0362
-1.70%
$3.62 billion $48,273
Aug 21, 12 PM $0.0362
+1.45%
$3.62 billion $52,279
Aug 21, 11 AM $0.0359
-0.22%
$3.59 billion $54,086
Aug 21, 10 AM $0.0359
+0.96%
$3.59 billion $51,324
Aug 21, 9 AM $0.0356
-2.34%
$3.56 billion $46,793
Aug 21, 8 AM $0.0362
+0.62%
$3.62 billion $40,815
Aug 21, 7 AM $0.036
+1.57%
$3.6 billion $39,520
Aug 21, 6 AM $0.0371
+0.93%
$3.71 billion $59,346
Aug 21, 5 AM $0.0367
-0.02%
$3.67 billion $45,588
Aug 21, 4 AM $0.0369
+0.41%
$3.69 billion $59,577
Aug 21, 3 AM $0.0368
+0.08%
$3.68 billion $64,012
Aug 21, 2 AM $0.0368
-0.11%
$3.68 billion $73,039
Aug 21, 1 AM $0.037
+0.51%
$3.7 billion $78,525
Aug 21, 12 AM $0.0368
-0.46%
$3.68 billion $77,962
Aug 20, 11 PM $0.037
+0.00%
$3.7 billion $86,878
Aug 20, 9 PM $0.0369
-0.59%
$3.69 billion $91,871
Aug 20, 7 PM $0.037
+0.63%
$3.7 billion $96,026
Aug 20, 6 PM $0.037
+0.00%
$3.7 billion $96,976
Aug 20, 5 PM $0.0368
+0.00%
$3.68 billion $101,671
Aug 20, 3 PM $0.0369
+0.75%
$3.69 billion $102,573
Aug 20, 2 PM $0.0366
+1.35%
$3.66 billion $102,014
Aug 20, 1 PM $0.0361
-1.94%
$3.61 billion $102,182
Aug 20, 12 PM $0.037
+0.10%
$3.7 billion $97,057
Aug 20, 11 AM $0.037
+0.09%
$3.7 billion $90,676
Aug 20, 10 AM $0.037
+0.00%
$3.7 billion $91,630
Aug 20, 9 AM $0.0372
+1.00%
$3.72 billion $91,068
Aug 20, 8 AM $0.0364
-0.34%
$3.64 billion $53,601
Aug 20, 7 AM $0.0365
-3.66%
$3.65 billion $77,428
Aug 20, 6 AM $0.0379
+0.97%
$3.79 billion $61,427
Aug 20, 5 AM $0.0377
+0.05%
$3.77 billion $34,846
Aug 20, 4 AM $0.0374
+0.07%
$3.74 billion $55,956
Aug 20, 3 AM $0.0374
-1.41%
$3.74 billion $56,043
Aug 20, 2 AM $0.0379
+3.76%
$3.79 billion $49,820
Aug 20, 1 AM $0.0365
-2.85%
$3.65 billion $43,236
Aug 20, 12 AM $0.0376
+0.56%
$3.76 billion $39,584
Aug 19, 11 PM $0.0374
+0.23%
$3.74 billion $37,910