Atoshi Historical Data

ATOS Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0397
+0.90%
$ 3.97 billion $ 2.09 million
May 7, 11 AM $ 0.0392
-0.13%
$ 3.92 billion $ 2.1 million
May 7, 10 AM $ 0.039
+0.39%
$ 3.9 billion $ 2.1 million
May 7, 9 AM $ 0.0389
-0.57%
$ 3.89 billion $ 2.1 million
May 7, 8 AM $ 0.0392
-0.51%
$ 3.92 billion $ 2.1 million
May 7, 7 AM $ 0.0394
-0.90%
$ 3.94 billion $ 2.1 million
May 7, 6 AM $ 0.0397
+0.11%
$ 3.97 billion $ 2.1 million
May 7, 5 AM $ 0.0396
+0.18%
$ 3.96 billion $ 2.1 million
May 7, 4 AM $ 0.0396
+1.25%
$ 3.96 billion $ 2.1 million
May 7, 3 AM $ 0.0391
-2.79%
$ 3.91 billion $ 2.1 million
May 7, 2 AM $ 0.0402
+0.96%
$ 4.02 billion $ 2.1 million
May 7, 1 AM $ 0.0396
+0.41%
$ 3.96 billion $ 2.1 million
May 7, 12 AM $ 0.04
-0.16%
$ 4 billion $ 2.11 million
May 6, 11 PM $ 0.04
+0.00%
$ 4 billion $ 2.11 million
May 6, 10 PM $ 0.04
-0.06%
$ 4 billion $ 2.11 million
May 6, 9 PM $ 0.04
+0.33%
$ 4 billion $ 45,019
May 6, 8 PM $ 0.0399
+0.04%
$ 3.99 billion $ 45,087
May 6, 7 PM $ 0.0398
+0.41%
$ 3.98 billion $ 45,790
May 6, 6 PM $ 0.0396
-0.01%
$ 3.96 billion $ 2.11 million
May 6, 5 PM $ 0.0395
-0.59%
$ 3.95 billion $ 2.11 million
May 6, 4 PM $ 0.0397
-0.20%
$ 3.97 billion $ 2.16 million
May 6, 3 PM $ 0.0396
-0.12%
$ 3.96 billion $ 2.16 million
May 6, 2 PM $ 0.0397
-1.03%
$ 3.97 billion $ 2.16 million
May 6, 1 PM $ 0.0401
-0.33%
$ 4.01 billion $ 2.15 million
May 6, 12 PM $ 0.0402
+0.55%
$ 4.02 billion $ 2.15 million
May 6, 11 AM $ 0.04
-3.18%
$ 4 billion $ 2.14 million
May 6, 10 AM $ 0.0412
+0.28%
$ 4.12 billion $ 78,001
May 6, 9 AM $ 0.0411
+0.78%
$ 4.11 billion $ 78,961
May 6, 8 AM $ 0.0407
+0.93%
$ 4.07 billion $ 77,344
May 6, 7 AM $ 0.0404
+0.17%
$ 4.04 billion $ 76,058
May 6, 6 AM $ 0.04
+0.05%
$ 4 billion $ 75,868
May 6, 5 AM $ 0.0399
-1.59%
$ 3.99 billion $ 76,929
May 6, 4 AM $ 0.0406
+0.92%
$ 4.06 billion $ 77,190
May 6, 3 AM $ 0.0403
+0.05%
$ 4.03 billion $ 80,702
May 6, 2 AM $ 0.0403
-0.54%
$ 4.03 billion $ 80,860
May 6, 1 AM $ 0.0405
-0.95%
$ 4.05 billion $ 81,930
May 6, 12 AM $ 0.0406
-0.48%
$ 4.06 billion $ 81,288
May 5, 11 PM $ 0.0408
+0.01%
$ 4.08 billion $ 74,013
May 5, 10 PM $ 0.0408
-0.20%
$ 4.08 billion $ 72,778
May 5, 9 PM $ 0.0407
+0.66%
$ 4.07 billion $ 72,625
May 5, 8 PM $ 0.0404
+0.49%
$ 4.04 billion $ 72,495
May 5, 7 PM $ 0.0402
+0.59%
$ 4.02 billion $ 71,703
May 5, 6 PM $ 0.0399
+0.28%
$ 3.99 billion $ 68,428
May 5, 5 PM $ 0.0397
-0.02%
$ 3.97 billion $ 68,376
May 5, 4 PM $ 0.0398
-2.75%
$ 3.98 billion $ 48,940
May 5, 3 PM $ 0.041
+1.28%
$ 4.1 billion $ 13,593
May 5, 2 PM $ 0.0403
+0.01%
$ 4.03 billion $ 24,368
May 5, 1 PM $ 0.0402
-2.12%
$ 4.02 billion $ 22,845
May 5, 12 PM $ 0.0407
-0.36%
$ 4.07 billion $ 21,844
May 5, 11 AM $ 0.0409
-0.14%
$ 4.09 billion $ 19,983