Atoshi Historical Data

ATOS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0502
+0.14%
$ 5.02 billion $ 28,020
Jan 27, 9 PM $ 0.0502
-0.15%
$ 5.02 billion $ 28,392
Jan 27, 8 PM $ 0.0499
+0.73%
$ 4.99 billion $ 28,187
Jan 27, 7 PM $ 0.0496
+0.30%
$ 4.96 billion $ 27,766
Jan 27, 6 PM $ 0.049
+0.27%
$ 4.9 billion $ 27,510
Jan 27, 5 PM $ 0.0487
-1.95%
$ 4.87 billion $ 27,569
Jan 27, 4 PM $ 0.0497
+2.08%
$ 4.94 billion $ 29,048
Jan 27, 3 PM $ 0.0487
+0.02%
$ 4.87 billion $ 27,925
Jan 27, 2 PM $ 0.0494
-0.30%
$ 4.97 billion $ 29,909
Jan 27, 1 PM $ 0.0494
-0.32%
$ 4.94 billion $ 29,246
Jan 27, 12 PM $ 0.0496
+0.03%
$ 4.96 billion $ 29,305
Jan 27, 11 AM $ 0.0496
+0.49%
$ 4.96 billion $ 27,981
Jan 27, 10 AM $ 0.0494
+0.50%
$ 4.94 billion $ 28,026
Jan 27, 9 AM $ 0.0492
+0.13%
$ 4.92 billion $ 28,696
Jan 27, 8 AM $ 0.0494
-0.32%
$ 4.94 billion $ 23,042
Jan 27, 7 AM $ 0.0495
+0.49%
$ 4.95 billion $ 23,031
Jan 27, 6 AM $ 0.0494
+0.35%
$ 4.94 billion $ 19,469
Jan 27, 5 AM $ 0.0492
-0.21%
$ 4.92 billion $ 18,775
Jan 27, 4 AM $ 0.0494
-0.39%
$ 4.94 billion $ 18,471
Jan 27, 3 AM $ 0.0496
+0.00%
$ 4.96 billion $ 18,464
Jan 27, 2 AM $ 0.0495
-0.54%
$ 4.95 billion $ 19,082
Jan 27, 1 AM $ 0.0496
+0.08%
$ 4.96 billion $ 23,482
Jan 27, 12 AM $ 0.0495
-0.24%
$ 4.95 billion $ 22,730
Jan 26, 11 PM $ 0.0496
+0.21%
$ 4.96 billion $ 23,586
Jan 26, 10 PM $ 0.0494
-0.57%
$ 4.94 billion $ 23,653
Jan 26, 9 PM $ 0.0493
-0.11%
$ 4.93 billion $ 23,034
Jan 26, 8 PM $ 0.0494
-0.53%
$ 4.94 billion $ 23,813
Jan 26, 7 PM $ 0.0496
+0.37%
$ 4.96 billion $ 23,771
Jan 26, 6 PM $ 0.0495
+0.55%
$ 4.95 billion $ 23,701
Jan 26, 5 PM $ 0.0492
-0.19%
$ 4.92 billion $ 24,338
Jan 26, 4 PM $ 0.0494
+0.74%
$ 4.94 billion $ 24,358
Jan 26, 3 PM $ 0.0496
+0.07%
$ 4.96 billion $ 23,522
Jan 26, 2 PM $ 0.049
+0.13%
$ 4.9 billion $ 19,226
Jan 26, 1 PM $ 0.0489
+0.21%
$ 4.89 billion $ 19,488
Jan 26, 12 PM $ 0.0489
+0.39%
$ 4.89 billion $ 20,041
Jan 26, 11 AM $ 0.0486
-0.24%
$ 4.86 billion $ 19,734
Jan 26, 10 AM $ 0.0487
+0.21%
$ 4.87 billion $ 19,682
Jan 26, 9 AM $ 0.0485
-1.88%
$ 4.85 billion $ 19,643
Jan 26, 8 AM $ 0.0496
+0.64%
$ 4.96 billion $ 18,711
Jan 26, 7 AM $ 0.0492
+0.63%
$ 4.92 billion $ 20,295
Jan 26, 6 AM $ 0.0489
+0.72%
$ 4.89 billion $ 20,456
Jan 26, 5 AM $ 0.0485
+0.53%
$ 4.85 billion $ 23,260
Jan 26, 4 AM $ 0.0484
+0.89%
$ 4.84 billion $ 18,656
Jan 26, 3 AM $ 0.0481
-0.23%
$ 4.81 billion $ 19,030
Jan 26, 2 AM $ 0.0484
-0.10%
$ 4.84 billion $ 19,006
Jan 26, 1 AM $ 0.0482
+0.12%
$ 4.82 billion $ 16,480
Jan 26, 12 AM $ 0.0481
+1.26%
$ 4.81 billion $ 15,432
Jan 25, 11 PM $ 0.0475
+0.50%
$ 4.75 billion $ 13,900
Jan 25, 10 PM $ 0.0473
-0.59%
$ 4.73 billion $ 12,026
Jan 25, 9 PM $ 0.0476
+0.41%
$ 4.76 billion $ 12,082