Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.0374
+0.23%
$3.74 billion $37,910
Aug 19, 10 PM $0.0371
+2.82%
$3.71 billion $36,525
Aug 19, 9 PM $0.0376
+1.89%
$3.76 billion $25,388
Aug 19, 8 PM $0.037
-0.27%
$3.7 billion $24,452
Aug 19, 7 PM $0.0371
-0.06%
$3.71 billion $22,764
Aug 19, 6 PM $0.037
+0.00%
$3.7 billion $20,626
Aug 19, 5 PM $0.0369
-2.89%
$3.69 billion $20,166
Aug 19, 4 PM $0.0379
-1.83%
$3.79 billion $16,448
Aug 19, 3 PM $0.0387
+1.32%
$3.87 billion $14,876
Aug 19, 2 PM $0.0379
+4.14%
$3.79 billion $11,274
Aug 19, 1 PM $0.0379
-0.46%
$3.79 billion $8,797
Aug 19, 12 PM $0.0381
+0.21%
$3.81 billion $11,052
Aug 19, 11 AM $0.0379
+0.00%
$3.79 billion $12,510
Aug 19, 8 AM $0.0377
+0.00%
$3.77 billion $6,384
Aug 19, 7 AM $0.0375
-0.02%
$3.75 billion $6,382
Aug 19, 6 AM $0.0375
+0.00%
$3.75 billion $6,266
Aug 19, 5 AM $0.0375
+0.00%
$3.75 billion $6,262
Aug 19, 4 AM $0.0374
+0.77%
$3.74 billion $6,573
Aug 19, 3 AM $0.0371
-0.02%
$3.71 billion $6,973
Aug 19, 2 AM $0.0371
+0.00%
$3.71 billion $8,189
Aug 19, 1 AM $0.0378
+0.82%
$3.78 billion $7,807
Aug 18, 11 PM $0.0373
+0.00%
$3.73 billion $7,512
Aug 18, 9 PM $0.0373
-0.02%
$3.73 billion $7,562
Aug 18, 3 PM $0.0374
+0.79%
$3.74 billion $8,186
Aug 18, 2 PM $0.0371
+0.01%
$3.71 billion $9,692
Aug 18, 1 PM $0.0371
+0.63%
$3.71 billion $9,942
Aug 18, 12 PM $0.0368
+2.69%
$3.68 billion $9,792
Aug 18, 11 AM $0.0382
+1.62%
$3.82 billion $7,509
Aug 18, 10 AM $0.0376
+0.00%
$3.76 billion $4,857
Aug 18, 5 AM $0.0374
+0.01%
$3.74 billion $6,065
Aug 18, 4 AM $0.0374
+1.59%
$3.74 billion $5,922
Aug 18, 3 AM $0.0375
+0.00%
$3.75 billion $5,344
Aug 18, 2 AM $0.0379
+2.60%
$3.79 billion $5,099
Aug 18, 12 AM $0.0378
+0.10%
$3.78 billion $6,007
Aug 17, 11 PM $0.0376
-0.04%
$3.76 billion $6,031
Aug 17, 10 PM $0.0377
-0.77%
$3.77 billion $6,497
Aug 17, 8 PM $0.0377
-0.15%
$3.77 billion $6,910
Aug 17, 7 PM $0.0375
+0.50%
$3.75 billion $6,690
Aug 17, 3 PM $0.0374
+1.35%
$3.74 billion $6,755
Aug 17, 2 PM $0.0369
+1.74%
$3.69 billion $6,576
Aug 17, 1 PM $0.0384
+0.46%
$3.84 billion $4,793
Aug 17, 10 AM $0.0387
+0.31%
$3.87 billion $5,796
Aug 17, 8 AM $0.0386
-0.39%
$3.86 billion $6,554
Aug 17, 7 AM $0.0381
-0.11%
$3.81 billion $6,741
Aug 17, 6 AM $0.0384
+0.03%
$3.84 billion $6,421
Aug 17, 3 AM $0.0385
+1.56%
$3.85 billion $7,112
Aug 17, 2 AM $0.0387
-0.03%
$3.87 billion $7,214
Aug 17, 1 AM $0.0387
-0.23%
$3.87 billion $9,018
Aug 16, 11 PM $0.0385
+0.49%
$3.85 billion $12,361
Aug 16, 10 PM $0.0382
-1.69%
$3.82 billion $13,447