Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.0423
-0.88%
$4.23 billion $26,156
Jun 17, 12 AM $0.0428
+0.90%
$4.28 billion $23,490
Jun 16, 11 PM $0.0424
-1.39%
$4.24 billion $23,081
Jun 16, 10 PM $0.043
+0.06%
$4.3 billion $22,988
Jun 16, 9 PM $0.0427
-0.21%
$4.27 billion $22,504
Jun 16, 8 PM $0.0427
-0.16%
$4.27 billion $24,463
Jun 16, 7 PM $0.0428
+0.01%
$4.28 billion $25,855
Jun 16, 6 PM $0.0427
+0.13%
$4.27 billion $26,199
Jun 16, 5 PM $0.0425
+0.40%
$4.25 billion $27,805
Jun 16, 4 PM $0.0423
+0.03%
$4.23 billion $27,775
Jun 16, 3 PM $0.0423
+0.03%
$4.23 billion $28,061
Jun 16, 2 PM $0.0421
-0.14%
$4.21 billion $27,646
Jun 16, 1 PM $0.0422
-2.16%
$4.22 billion $27,909
Jun 16, 12 PM $0.0435
+3.35%
$4.35 billion $26,904
Jun 16, 11 AM $0.0421
-1.30%
$4.21 billion $27,189
Jun 16, 10 AM $0.0426
-0.70%
$4.26 billion $27,461
Jun 16, 9 AM $0.0431
+1.56%
$4.31 billion $27,433
Jun 16, 8 AM $0.0429
+0.32%
$4.29 billion $28,326
Jun 16, 7 AM $0.0428
+1.76%
$4.28 billion $38,069
Jun 16, 6 AM $0.042
+0.10%
$4.2 billion $40,529
Jun 16, 5 AM $0.042
+0.58%
$4.2 billion $41,700
Jun 16, 4 AM $0.0419
-2.04%
$4.19 billion $42,879
Jun 16, 3 AM $0.0428
+1.22%
$4.28 billion $44,478
Jun 16, 2 AM $0.0424
-0.02%
$4.24 billion $38,947
Jun 16, 1 AM $0.0428
-0.06%
$4.28 billion $38,334
Jun 16, 12 AM $0.0428
+1.45%
$4.28 billion $38,628
Jun 15, 11 PM $0.0422
-0.11%
$4.22 billion $40,223
Jun 15, 10 PM $0.0423
-0.96%
$4.23 billion $40,186
Jun 15, 9 PM $0.0427
+0.05%
$4.27 billion $41,232
Jun 15, 8 PM $0.0427
-0.12%
$4.27 billion $41,370
Jun 15, 7 PM $0.0426
-0.70%
$4.26 billion $39,519
Jun 15, 6 PM $0.0428
+0.01%
$4.28 billion $37,527
Jun 15, 5 PM $0.0428
+0.29%
$4.28 billion $37,607
Jun 15, 4 PM $0.0439
-1.51%
$4.39 billion $37,695
Jun 15, 3 PM $0.0442
-0.48%
$4.42 billion $37,087
Jun 15, 2 PM $0.0443
-0.12%
$4.43 billion $36,470
Jun 15, 1 PM $0.0444
+1.09%
$4.44 billion $37,439
Jun 15, 12 PM $0.0439
+0.02%
$4.39 billion $34,245
Jun 15, 11 AM $0.0439
+2.27%
$4.39 billion $35,060
Jun 15, 10 AM $0.0429
+2.17%
$4.29 billion $33,022
Jun 15, 9 AM $0.0419
-0.87%
$4.19 billion $32,867
Jun 15, 8 AM $0.0418
-3.73%
$4.18 billion $31,183
Jun 15, 7 AM $0.0436
+0.21%
$4.36 billion $26,551
Jun 15, 6 AM $0.0435
+0.65%
$4.35 billion $27,142
Jun 15, 5 AM $0.0432
-0.65%
$4.32 billion $22,330
Jun 15, 4 AM $0.0428
-4.87%
$4.28 billion $20,728
Jun 15, 3 AM $0.045
-0.84%
$4.5 billion $18,391
Jun 15, 2 AM $0.0454
+0.99%
$4.54 billion $19,208
Jun 15, 1 AM $0.0449
-0.09%
$4.49 billion $19,102
Jun 15, 12 AM $0.0449
+2.17%
$4.49 billion $18,064