Atoshi Historical Data

ATOS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0473
-0.59%
$ 4.73 billion $ 12,026
Jan 25, 9 PM $ 0.0476
+0.41%
$ 4.76 billion $ 12,082
Jan 25, 8 PM $ 0.0473
-0.89%
$ 4.73 billion $ 11,504
Jan 25, 7 PM $ 0.0478
-0.45%
$ 4.78 billion $ 12,288
Jan 25, 6 PM $ 0.0483
-1.21%
$ 4.83 billion $ 12,796
Jan 25, 5 PM $ 0.0488
-0.26%
$ 4.88 billion $ 13,024
Jan 25, 4 PM $ 0.0486
-1.35%
$ 4.86 billion $ 12,090
Jan 25, 3 PM $ 0.0494
+0.15%
$ 4.94 billion $ 12,213
Jan 25, 2 PM $ 0.0492
-0.39%
$ 4.92 billion $ 11,638
Jan 25, 1 PM $ 0.0493
-0.23%
$ 4.93 billion $ 11,410
Jan 25, 12 PM $ 0.0494
-0.11%
$ 4.94 billion $ 11,279
Jan 25, 11 AM $ 0.0496
-0.01%
$ 4.96 billion $ 12,162
Jan 25, 10 AM $ 0.0496
+0.25%
$ 4.96 billion $ 12,151
Jan 25, 9 AM $ 0.0494
+0.52%
$ 4.94 billion $ 12,673
Jan 25, 8 AM $ 0.0494
+0.02%
$ 4.94 billion $ 14,314
Jan 25, 7 AM $ 0.0494
+0.00%
$ 4.94 billion $ 14,282
Jan 25, 6 AM $ 0.0492
-0.42%
$ 4.92 billion $ 12,320
Jan 25, 5 AM $ 0.0496
-0.05%
$ 4.96 billion $ 11,509
Jan 25, 4 AM $ 0.0496
+0.33%
$ 4.96 billion $ 11,377
Jan 25, 3 AM $ 0.0494
-0.41%
$ 4.94 billion $ 11,195
Jan 25, 2 AM $ 0.0494
+0.09%
$ 4.94 billion $ 8,051
Jan 25, 1 AM $ 0.0494
-0.16%
$ 4.94 billion $ 9,596
Jan 25, 12 AM $ 0.0494
-0.23%
$ 4.94 billion $ 7,337
Jan 24, 11 PM $ 0.0495
-0.18%
$ 4.95 billion $ 7,124
Jan 24, 10 PM $ 0.0496
+0.22%
$ 4.96 billion $ 7,137
Jan 24, 9 PM $ 0.0494
-0.18%
$ 4.94 billion $ 7,084
Jan 24, 8 PM $ 0.0495
+0.04%
$ 4.95 billion $ 9,043
Jan 24, 7 PM $ 0.0495
-0.34%
$ 4.95 billion $ 8,251
Jan 24, 6 PM $ 0.0498
+0.04%
$ 4.98 billion $ 7,790
Jan 24, 5 PM $ 0.0498
+0.38%
$ 4.98 billion $ 8,818
Jan 24, 4 PM $ 0.0496
-0.16%
$ 4.96 billion $ 9,283
Jan 24, 3 PM $ 0.0498
+0.19%
$ 4.98 billion $ 9,300
Jan 24, 2 PM $ 0.0496
-0.25%
$ 4.96 billion $ 8,676
Jan 24, 1 PM $ 0.0497
-0.08%
$ 4.97 billion $ 16,489
Jan 24, 12 PM $ 0.0498
+0.11%
$ 4.98 billion $ 16,484
Jan 24, 11 AM $ 0.0497
-0.06%
$ 4.97 billion $ 16,148
Jan 24, 10 AM $ 0.0497
+0.00%
$ 4.97 billion $ 21,964
Jan 24, 9 AM $ 0.0497
-0.06%
$ 4.97 billion $ 20,651
Jan 24, 8 AM $ 0.0497
+0.01%
$ 4.97 billion $ 22,147
Jan 24, 7 AM $ 0.0496
-0.14%
$ 4.96 billion $ 34,975
Jan 24, 6 AM $ 0.0497
+0.05%
$ 4.97 billion $ 42,746
Jan 24, 5 AM $ 0.0497
+0.04%
$ 4.97 billion $ 41,810
Jan 24, 4 AM $ 0.0497
-0.10%
$ 4.97 billion $ 41,798
Jan 24, 3 AM $ 0.0498
+0.28%
$ 4.98 billion $ 41,796
Jan 24, 2 AM $ 0.0497
+0.16%
$ 4.97 billion $ 41,745
Jan 24, 1 AM $ 0.0493
+0.22%
$ 4.93 billion $ 39,841
Jan 24, 12 AM $ 0.0492
+0.04%
$ 4.92 billion $ 39,834
Jan 23, 11 PM $ 0.0492
-0.02%
$ 4.92 billion $ 39,479
Jan 23, 10 PM $ 0.0492
+0.43%
$ 4.92 billion $ 39,509
Jan 23, 9 PM $ 0.0491
+0.40%
$ 4.91 billion $ 52,225