Atoshi Historical Data

ATOS Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0409
-1.77%
$ 4.09 billion $ 19,556
May 5, 9 AM $ 0.0417
+1.62%
$ 4.17 billion $ 20,201
May 5, 8 AM $ 0.0411
+0.35%
$ 4.11 billion $ 21,479
May 5, 7 AM $ 0.0407
+0.13%
$ 4.07 billion $ 24,407
May 5, 6 AM $ 0.0406
+0.79%
$ 4.06 billion $ 35,244
May 5, 5 AM $ 0.0403
-2.40%
$ 4.03 billion $ 36,822
May 5, 4 AM $ 0.0412
+0.24%
$ 4.12 billion $ 37,463
May 5, 3 AM $ 0.0411
-0.35%
$ 4.11 billion $ 41,507
May 5, 2 AM $ 0.0412
-2.04%
$ 4.12 billion $ 44,969
May 5, 1 AM $ 0.042
+0.10%
$ 4.2 billion $ 45,964
May 5, 12 AM $ 0.0425
+0.00%
$ 4.25 billion $ 45,571
May 4, 11 PM $ 0.0425
+0.96%
$ 4.25 billion $ 47,180
May 4, 10 PM $ 0.0421
-1.15%
$ 4.21 billion $ 47,699
May 4, 9 PM $ 0.0426
+0.26%
$ 4.26 billion $ 47,129
May 4, 8 PM $ 0.0418
+2.60%
$ 4.18 billion $ 45,792
May 4, 7 PM $ 0.0408
-0.16%
$ 4.08 billion $ 43,006
May 4, 6 PM $ 0.0409
+0.37%
$ 4.09 billion $ 44,126
May 4, 5 PM $ 0.0408
-1.56%
$ 4.08 billion $ 43,929
May 4, 4 PM $ 0.0419
+0.34%
$ 4.19 billion $ 43,939
May 4, 3 PM $ 0.0417
-1.37%
$ 4.17 billion $ 44,708
May 4, 2 PM $ 0.0421
+0.81%
$ 4.21 billion $ 46,900
May 4, 1 PM $ 0.0417
+1.35%
$ 4.17 billion $ 47,524
May 4, 12 PM $ 0.0412
+1.13%
$ 4.12 billion $ 45,315
May 4, 11 AM $ 0.0407
-0.14%
$ 4.07 billion $ 49,202
May 4, 10 AM $ 0.0405
-1.27%
$ 4.05 billion $ 49,062
May 4, 9 AM $ 0.0411
-0.37%
$ 4.11 billion $ 50,956
May 4, 8 AM $ 0.0412
-0.17%
$ 4.12 billion $ 48,462
May 4, 7 AM $ 0.0413
-2.66%
$ 4.13 billion $ 45,346
May 4, 6 AM $ 0.0424
+3.68%
$ 4.24 billion $ 38,847
May 4, 5 AM $ 0.0409
-2.82%
$ 4.09 billion $ 32,135
May 4, 4 AM $ 0.0416
+2.43%
$ 4.16 billion $ 29,837
May 4, 3 AM $ 0.0405
-0.68%
$ 4.05 billion $ 24,254
May 4, 2 AM $ 0.0406
-4.66%
$ 4.06 billion $ 21,101
May 4, 1 AM $ 0.0423
+1.12%
$ 4.23 billion $ 17,983
May 4, 12 AM $ 0.0418
+0.28%
$ 4.18 billion $ 17,873
May 3, 11 PM $ 0.0417
+0.60%
$ 4.17 billion $ 17,671
May 3, 10 PM $ 0.0414
-0.33%
$ 4.14 billion $ 16,506
May 3, 9 PM $ 0.0417
-0.26%
$ 4.17 billion $ 9,129
May 3, 8 PM $ 0.042
+0.16%
$ 4.2 billion $ 9,131
May 3, 7 PM $ 0.0419
+0.12%
$ 4.19 billion $ 14,493
May 3, 6 PM $ 0.0419
+0.04%
$ 4.19 billion $ 14,514
May 3, 5 PM $ 0.0419
+0.24%
$ 4.19 billion $ 14,523
May 3, 4 PM $ 0.0418
+0.09%
$ 4.18 billion $ 15,121
May 3, 3 PM $ 0.0418
-0.29%
$ 4.18 billion $ 15,631
May 3, 2 PM $ 0.042
-0.86%
$ 4.2 billion $ 15,180
May 3, 1 PM $ 0.0424
-0.76%
$ 4.24 billion $ 14,983
May 3, 12 PM $ 0.0427
+0.13%
$ 4.27 billion $ 16,618
May 3, 11 AM $ 0.0426
-2.28%
$ 4.26 billion $ 16,505
May 3, 10 AM $ 0.0436
-0.01%
$ 4.36 billion $ 16,554
May 3, 9 AM $ 0.0435
+0.86%
$ 4.35 billion $ 15,540