Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.0439
-1.07%
$4.39 billion $17,182
Jun 14, 10 PM $0.0444
-0.08%
$4.44 billion $18,130
Jun 14, 9 PM $0.0444
+1.32%
$4.44 billion $17,303
Jun 14, 8 PM $0.0438
-0.17%
$4.38 billion $16,697
Jun 14, 7 PM $0.0439
+0.71%
$4.39 billion $16,666
Jun 14, 6 PM $0.0436
+1.13%
$4.36 billion $16,306
Jun 14, 5 PM $0.0432
-0.04%
$4.32 billion $16,322
Jun 14, 4 PM $0.0432
-1.16%
$4.32 billion $16,335
Jun 14, 3 PM $0.0436
+0.27%
$4.36 billion $16,999
Jun 14, 2 PM $0.0436
-0.23%
$4.36 billion $17,381
Jun 14, 1 PM $0.0437
-0.48%
$4.37 billion $17,726
Jun 14, 12 PM $0.0439
-1.22%
$4.39 billion $17,883
Jun 14, 11 AM $0.0441
-0.86%
$4.41 billion $18,278
Jun 14, 10 AM $0.0442
-0.33%
$4.42 billion $19,439
Jun 14, 9 AM $0.0443
+0.38%
$4.43 billion $20,002
Jun 14, 8 AM $0.044
+0.84%
$4.4 billion $19,820
Jun 14, 7 AM $0.0436
-2.91%
$4.36 billion $19,757
Jun 14, 6 AM $0.0452
+0.28%
$4.52 billion $15,397
Jun 14, 5 AM $0.0449
-0.46%
$4.49 billion $16,651
Jun 14, 4 AM $0.0452
-0.06%
$4.52 billion $18,550
Jun 14, 3 AM $0.0452
+1.23%
$4.52 billion $20,133
Jun 14, 2 AM $0.0447
-2.24%
$4.47 billion $20,043
Jun 14, 1 AM $0.0455
+0.65%
$4.55 billion $22,629
Jun 14, 12 AM $0.0453
+0.49%
$4.53 billion $22,548
Jun 13, 11 PM $0.0452
-1.16%
$4.52 billion $23,789
Jun 13, 10 PM $0.0458
-1.02%
$4.58 billion $22,715
Jun 13, 9 PM $0.0458
+0.35%
$4.58 billion $22,524
Jun 13, 8 PM $0.0457
-0.21%
$4.57 billion $26,434
Jun 13, 7 PM $0.0457
-0.07%
$4.57 billion $26,437
Jun 13, 6 PM $0.0458
+0.08%
$4.58 billion $30,279
Jun 13, 5 PM $0.0462
+0.47%
$4.62 billion $30,327
Jun 13, 4 PM $0.0459
-0.23%
$4.59 billion $30,204
Jun 13, 3 PM $0.0453
+1.13%
$4.53 billion $29,684
Jun 13, 2 PM $0.0448
-1.56%
$4.48 billion $30,868
Jun 13, 1 PM $0.0454
+1.39%
$4.54 billion $31,289
Jun 13, 12 PM $0.0447
-0.94%
$4.47 billion $31,633
Jun 13, 11 AM $0.0452
-2.06%
$4.52 billion $33,486
Jun 13, 10 AM $0.0461
-0.17%
$4.61 billion $29,922
Jun 13, 9 AM $0.0461
-0.57%
$4.61 billion $30,209
Jun 13, 8 AM $0.0467
+1.76%
$4.67 billion $29,985
Jun 13, 7 AM $0.0459
-0.03%
$4.59 billion $30,738
Jun 13, 6 AM $0.0458
+0.61%
$4.58 billion $31,837
Jun 13, 5 AM $0.0456
+0.36%
$4.56 billion $33,026
Jun 13, 4 AM $0.0453
-1.72%
$4.53 billion $33,126
Jun 13, 3 AM $0.0463
+1.86%
$4.63 billion $29,555
Jun 13, 2 AM $0.0455
+0.24%
$4.55 billion $27,573
Jun 13, 1 AM $0.0453
-1.24%
$4.53 billion $27,000
Jun 13, 12 AM $0.046
+1.34%
$4.6 billion $27,190
Jun 12, 11 PM $0.0449
-1.08%
$4.49 billion $26,088
Jun 12, 10 PM $0.0454
-0.41%
$4.54 billion $25,971