Atoshi Historical Data

ATOS Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0435
+0.86%
$ 4.35 billion $ 15,540
May 3, 8 AM $ 0.0432
+0.43%
$ 4.32 billion $ 15,053
May 3, 7 AM $ 0.0431
+0.47%
$ 4.31 billion $ 15,313
May 3, 6 AM $ 0.0428
+0.09%
$ 4.28 billion $ 14,210
May 3, 5 AM $ 0.0427
+0.38%
$ 4.27 billion $ 12,649
May 3, 4 AM $ 0.0426
+0.20%
$ 4.26 billion $ 12,389
May 3, 3 AM $ 0.0425
+0.08%
$ 4.25 billion $ 12,697
May 3, 2 AM $ 0.0431
-0.09%
$ 4.31 billion $ 11,458
May 3, 1 AM $ 0.0431
-0.11%
$ 4.31 billion $ 11,597
May 3, 12 AM $ 0.0432
+0.73%
$ 4.32 billion $ 11,347
May 2, 11 PM $ 0.0429
+0.61%
$ 4.29 billion $ 10,917
May 2, 10 PM $ 0.0427
-0.40%
$ 4.27 billion $ 10,911
May 2, 9 PM $ 0.0426
+0.11%
$ 4.26 billion $ 13,340
May 2, 8 PM $ 0.0425
-0.04%
$ 4.25 billion $ 13,197
May 2, 7 PM $ 0.0425
+0.05%
$ 4.25 billion $ 14,225
May 2, 6 PM $ 0.0425
+0.29%
$ 4.25 billion $ 14,828
May 2, 5 PM $ 0.0424
-0.11%
$ 4.24 billion $ 15,142
May 2, 4 PM $ 0.0425
+0.18%
$ 4.25 billion $ 15,119
May 2, 3 PM $ 0.0422
+0.72%
$ 4.22 billion $ 15,235
May 2, 2 PM $ 0.0419
+0.52%
$ 4.19 billion $ 15,197
May 2, 1 PM $ 0.0417
-0.97%
$ 4.17 billion $ 13,888
May 2, 12 PM $ 0.0421
+0.65%
$ 4.21 billion $ 12,549
May 2, 11 AM $ 0.0418
-0.39%
$ 4.18 billion $ 10,227
May 2, 10 AM $ 0.0418
-2.15%
$ 4.18 billion $ 7,426
May 2, 9 AM $ 0.0427
+0.03%
$ 4.27 billion $ 5,498
May 2, 8 AM $ 0.0427
+0.54%
$ 4.27 billion $ 5,475
May 2, 7 AM $ 0.0425
+0.72%
$ 4.25 billion $ 8,593
May 2, 6 AM $ 0.0424
-0.38%
$ 4.24 billion $ 20,196
May 2, 5 AM $ 0.0426
-0.02%
$ 4.26 billion $ 23,292
May 2, 4 AM $ 0.0427
+0.85%
$ 4.27 billion $ 24,785
May 2, 3 AM $ 0.0423
+0.27%
$ 4.23 billion $ 25,486
May 2, 2 AM $ 0.042
-1.24%
$ 4.2 billion $ 25,450
May 2, 1 AM $ 0.0422
+0.01%
$ 4.22 billion $ 24,769
May 2, 12 AM $ 0.0422
+0.20%
$ 4.22 billion $ 28,875
May 1, 11 PM $ 0.042
-0.16%
$ 4.2 billion $ 29,066
May 1, 10 PM $ 0.0422
+1.22%
$ 4.22 billion $ 29,587
May 1, 9 PM $ 0.042
-0.06%
$ 4.2 billion $ 30,298
May 1, 8 PM $ 0.042
+0.87%
$ 4.2 billion $ 30,354
May 1, 7 PM $ 0.0417
+0.78%
$ 4.17 billion $ 30,048
May 1, 6 PM $ 0.0414
-0.19%
$ 4.14 billion $ 30,311
May 1, 5 PM $ 0.0414
-1.45%
$ 4.14 billion $ 30,564
May 1, 4 PM $ 0.0423
-0.27%
$ 4.23 billion $ 31,767
May 1, 3 PM $ 0.0424
-0.76%
$ 4.24 billion $ 31,781
May 1, 2 PM $ 0.0427
-0.02%
$ 4.27 billion $ 32,312
May 1, 1 PM $ 0.0427
+0.19%
$ 4.27 billion $ 32,246
May 1, 12 PM $ 0.0427
-0.46%
$ 4.27 billion $ 32,231
May 1, 11 AM $ 0.0429
+0.15%
$ 4.29 billion $ 33,843
May 1, 10 AM $ 0.0425
+0.12%
$ 4.25 billion $ 33,488
May 1, 9 AM $ 0.0424
+1.14%
$ 4.24 billion $ 35,499
May 1, 8 AM $ 0.042
+4.50%
$ 4.2 billion $ 33,799