Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.0454
-0.41%
$4.54 billion $25,971
Jun 12, 9 PM $0.0457
+0.77%
$4.57 billion $26,397
Jun 12, 8 PM $0.0454
+0.20%
$4.54 billion $26,066
Jun 12, 7 PM $0.0453
+0.16%
$4.53 billion $27,530
Jun 12, 6 PM $0.0452
-2.96%
$4.52 billion $29,152
Jun 12, 5 PM $0.0466
+2.27%
$4.66 billion $25,683
Jun 12, 4 PM $0.0456
+0.20%
$4.56 billion $23,411
Jun 12, 3 PM $0.046
-0.52%
$4.6 billion $25,024
Jun 12, 2 PM $0.0459
-0.49%
$4.59 billion $24,936
Jun 12, 1 PM $0.0463
+1.29%
$4.63 billion $24,067
Jun 12, 12 PM $0.0457
-0.37%
$4.57 billion $26,035
Jun 12, 11 AM $0.0459
-0.02%
$4.59 billion $26,419
Jun 12, 10 AM $0.046
-0.14%
$4.6 billion $29,251
Jun 12, 9 AM $0.0461
+0.42%
$4.61 billion $29,346
Jun 12, 8 AM $0.0459
+1.78%
$4.59 billion $29,335
Jun 12, 7 AM $0.0459
+0.33%
$4.59 billion $31,519
Jun 12, 6 AM $0.0458
-0.74%
$4.58 billion $39,048
Jun 12, 5 AM $0.0462
+1.05%
$4.62 billion $42,086
Jun 12, 4 AM $0.0457
+0.07%
$4.57 billion $43,041
Jun 12, 3 AM $0.0457
-0.09%
$4.57 billion $52,502
Jun 12, 2 AM $0.0457
-0.08%
$4.57 billion $55,849
Jun 12, 1 AM $0.0454
-0.38%
$4.54 billion $55,872
Jun 12, 12 AM $0.0456
-0.57%
$4.56 billion $54,584
Jun 11, 11 PM $0.0457
-0.38%
$4.57 billion $56,593
Jun 11, 10 PM $0.0458
+1.51%
$4.58 billion $57,901
Jun 11, 9 PM $0.0452
-0.29%
$4.52 billion $57,597
Jun 11, 8 PM $0.0453
-0.01%
$4.53 billion $57,528
Jun 11, 7 PM $0.0453
+0.45%
$4.53 billion $59,197
Jun 11, 6 PM $0.0447
-3.87%
$4.47 billion $60,082
Jun 11, 5 PM $0.0463
+1.27%
$4.63 billion $59,569
Jun 11, 4 PM $0.0458
+1.08%
$4.58 billion $58,519
Jun 11, 3 PM $0.0458
-0.62%
$4.58 billion $58,405
Jun 11, 2 PM $0.0458
-0.20%
$4.58 billion $58,585
Jun 11, 1 PM $0.046
+0.72%
$4.6 billion $59,899
Jun 11, 12 PM $0.0456
-1.51%
$4.56 billion $58,677
Jun 11, 11 AM $0.0464
+0.12%
$4.64 billion $58,515
Jun 11, 10 AM $0.0462
-0.12%
$4.62 billion $58,979
Jun 11, 9 AM $0.046
-0.81%
$4.6 billion $64,056
Jun 11, 8 AM $0.0464
+0.94%
$4.64 billion $70,058
Jun 11, 7 AM $0.046
-4.25%
$4.6 billion $69,877
Jun 11, 6 AM $0.048
+5.67%
$4.8 billion $62,109
Jun 11, 5 AM $0.0455
-1.24%
$4.55 billion $64,088
Jun 11, 4 AM $0.0456
-4.17%
$4.56 billion $70,462
Jun 11, 3 AM $0.0476
+4.77%
$4.76 billion $79,970
Jun 11, 2 AM $0.0453
-0.89%
$4.53 billion $90,892
Jun 11, 1 AM $0.0454
+1.40%
$4.54 billion $99,869
Jun 11, 12 AM $0.0447
+0.45%
$4.47 billion $103,165
Jun 10, 11 PM $0.0443
+1.32%
$4.43 billion $102,673
Jun 10, 10 PM $0.0441
+0.03%
$4.41 billion $99,311
Jun 10, 9 PM $0.0442
-1.95%
$4.42 billion $99,552