Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.0365
+0.00%
$3.65 billion $2,023
Aug 12, 7 PM $0.0365
+0.00%
$3.65 billion $1,996
Aug 12, 5 PM $0.0365
+0.12%
$3.65 billion $2,001
Aug 12, 2 PM $0.0366
+0.00%
$3.66 billion $2,716
Aug 12, 1 PM $0.0367
+0.38%
$3.67 billion $2,723
Aug 12, 12 PM $0.0365
+0.00%
$3.65 billion $2,647
Aug 12, 11 AM $0.0367
-0.25%
$3.67 billion $2,576
Aug 12, 10 AM $0.0364
+0.00%
$3.64 billion $2,438
Aug 12, 9 AM $0.0364
+0.00%
$3.64 billion $2,119
Aug 12, 7 AM $0.0362
+0.09%
$3.62 billion $2,383
Aug 12, 6 AM $0.0361
-0.02%
$3.61 billion $1,990
Aug 12, 3 AM $0.0365
+0.00%
$3.65 billion $2,555
Aug 12, 2 AM $0.0364
+0.29%
$3.64 billion $2,470
Aug 12, 1 AM $0.0362
+0.00%
$3.62 billion $2,155
Aug 12, 12 AM $0.0368
+1.14%
$3.68 billion $1,935
Aug 11, 7 PM $0.0367
+0.00%
$3.67 billion $2,051
Aug 11, 3 PM $0.0366
+0.00%
$3.66 billion $2,123
Aug 11, 2 PM $0.0369
-0.46%
$3.69 billion $2,155
Aug 11, 12 PM $0.0368
+0.00%
$3.68 billion $1,932
Aug 11, 10 AM $0.0367
+0.00%
$3.67 billion $20
Aug 11, 7 AM $0.0365
+0.00%
$3.65 billion $22
Aug 11, 5 AM $0.0365
+0.00%
$3.65 billion $2,138
Aug 11, 4 AM $0.0365
-0.60%
$3.65 billion $2,134
Aug 11, 3 AM $0.0367
-0.08%
$3.67 billion $1,364
Aug 11, 2 AM $0.0367
-0.26%
$3.67 billion $1,271
Aug 11, 1 AM $0.0369
+0.00%
$3.69 billion $1,270
Aug 10, 9 PM $0.0369
+0.00%
$3.69 billion $5,423
Aug 10, 8 PM $0.037
+0.00%
$3.7 billion $5,765
Aug 10, 7 PM $0.0371
-0.01%
$3.71 billion $6,382
Aug 10, 6 PM $0.0362
+0.00%
$3.62 billion $6,336
Aug 10, 5 PM $0.0365
+0.00%
$3.65 billion $6,307
Aug 10, 4 PM $0.0363
+0.23%
$3.63 billion $6,302
Aug 10, 3 PM $0.036
-0.07%
$3.6 billion $6,163
Aug 10, 12 PM $0.0365
+0.00%
$3.65 billion $8,282
Aug 10, 7 AM $0.037
+0.00%
$3.7 billion $10,401
Aug 10, 6 AM $0.0367
+0.61%
$3.67 billion $10,393
Aug 10, 1 AM $0.0364
+0.00%
$3.64 billion $10,351
Aug 9, 11 PM $0.036
+0.01%
$3.6 billion $10,347
Aug 9, 10 PM $0.0361
+0.01%
$3.61 billion $10,065
Aug 9, 9 PM $0.0361
+2.55%
$3.61 billion $10,014
Aug 9, 8 PM $0.0352
-1.17%
$3.52 billion $5,576
Aug 9, 4 PM $0.037
+0.00%
$3.7 billion $4,394
Aug 9, 3 PM $0.037
+1.54%
$3.7 billion $4,369
Aug 9, 2 PM $0.0365
-1.80%
$3.65 billion $3,946
Aug 9, 1 PM $0.0371
+0.83%
$3.71 billion $2,450
Aug 9, 10 AM $0.0371
-0.22%
$3.71 billion $2,289
Aug 9, 8 AM $0.0369
-0.43%
$3.69 billion $2,299
Aug 9, 7 AM $0.0373
+2.26%
$3.73 billion $879
Aug 9, 6 AM $0.0364
+0.00%
$3.64 billion $573
Aug 9, 5 AM $0.0368
+0.00%
$3.68 billion $489