Atoshi Historical Data

ATOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0364
-0.10%
$ 3.64 billion $ 27,909
Jul 15, 7 PM $ 0.0358
-0.03%
$ 3.58 billion $ 26,147
Jul 15, 5 PM $ 0.0356
+0.00%
$ 3.56 billion $ 26,734
Jul 15, 4 PM $ 0.0356
-1.03%
$ 3.56 billion $ 26,727
Jul 15, 3 PM $ 0.036
+0.00%
$ 3.6 billion $ 26,281
Jul 15, 2 PM $ 0.0361
+0.00%
$ 3.61 billion $ 28,497
Jul 15, 1 PM $ 0.0355
-0.23%
$ 3.55 billion $ 70,541
Jul 15, 12 PM $ 0.0356
-1.08%
$ 3.56 billion $ 69,531
Jul 15, 11 AM $ 0.0353
-4.45%
$ 3.53 billion $ 55,939
Jul 15, 9 AM $ 0.0366
-0.22%
$ 3.66 billion $ 10,303
Jul 15, 8 AM $ 0.0368
+2.57%
$ 3.68 billion $ 10,023
Jul 15, 7 AM $ 0.0358
-3.15%
$ 3.58 billion $ 9,515
Jul 15, 6 AM $ 0.0369
-1.38%
$ 3.69 billion $ 6,692
Jul 15, 5 AM $ 0.0374
+0.00%
$ 3.74 billion $ 21,426
Jul 15, 4 AM $ 0.0373
+0.00%
$ 3.73 billion $ 21,396
Jul 15, 3 AM $ 0.0372
+0.00%
$ 3.72 billion $ 21,665
Jul 15, 2 AM $ 0.0372
+2.47%
$ 3.72 billion $ 21,462
Jul 15, 1 AM $ 0.0364
-0.27%
$ 3.64 billion $ 19,111
Jul 15, 12 AM $ 0.0365
-0.75%
$ 3.65 billion $ 20,157
Jul 14, 11 PM $ 0.0367
+0.10%
$ 3.67 billion $ 20,290
Jul 14, 10 PM $ 0.0368
+1.05%
$ 3.68 billion $ 19,805
Jul 14, 9 PM $ 0.0365
+0.15%
$ 3.65 billion $ 19,664
Jul 14, 8 PM $ 0.0364
-0.08%
$ 3.64 billion $ 19,658
Jul 14, 7 PM $ 0.0365
+0.45%
$ 3.65 billion $ 19,623
Jul 14, 6 PM $ 0.0364
+0.43%
$ 3.64 billion $ 19,412
Jul 14, 5 PM $ 0.0361
-0.12%
$ 3.61 billion $ 19,169
Jul 14, 4 PM $ 0.0363
+1.57%
$ 3.63 billion $ 18,211
Jul 14, 3 PM $ 0.0361
-2.33%
$ 3.61 billion $ 14,660
Jul 14, 2 PM $ 0.0368
-1.05%
$ 3.68 billion $ 12,215
Jul 14, 1 PM $ 0.0375
-1.28%
$ 3.75 billion $ 11,068
Jul 14, 12 PM $ 0.0375
+2.06%
$ 3.75 billion $ 9,889
Jul 14, 11 AM $ 0.0367
-0.99%
$ 3.67 billion $ 8,497
Jul 14, 10 AM $ 0.0371
+0.09%
$ 3.71 billion $ 7,925
Jul 14, 9 AM $ 0.0371
-0.01%
$ 3.71 billion $ 5,561
Jul 14, 8 AM $ 0.037
+0.67%
$ 3.7 billion $ 7,832
Jul 14, 7 AM $ 0.0368
-0.08%
$ 3.68 billion $ 14,335
Jul 14, 6 AM $ 0.0368
-0.27%
$ 3.68 billion $ 15,027
Jul 14, 5 AM $ 0.0369
-0.56%
$ 3.69 billion $ 16,492
Jul 14, 4 AM $ 0.0373
+1.27%
$ 3.73 billion $ 17,986
Jul 14, 3 AM $ 0.0368
-0.48%
$ 3.68 billion $ 18,018
Jul 14, 2 AM $ 0.037
+0.69%
$ 3.7 billion $ 17,622
Jul 14, 1 AM $ 0.0368
-1.39%
$ 3.68 billion $ 16,759
Jul 14, 12 AM $ 0.0372
+0.69%
$ 3.72 billion $ 16,889
Jul 13, 11 PM $ 0.0368
+1.32%
$ 3.68 billion $ 16,172
Jul 13, 10 PM $ 0.0363
-0.03%
$ 3.63 billion $ 15,019
Jul 13, 9 PM $ 0.0361
-0.72%
$ 3.61 billion $ 15,276
Jul 13, 8 PM $ 0.0364
-0.42%
$ 3.64 billion $ 9,220
Jul 13, 7 PM $ 0.0365
+0.29%
$ 3.65 billion $ 16,146
Jul 13, 6 PM $ 0.0363
+0.33%
$ 3.63 billion $ 16,099
Jul 13, 5 PM $ 0.0364
-0.35%
$ 3.64 billion $ 16,161