Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 9 AM $0.0308
-0.65%
$26.44 million $42,730
Oct 31, 8 AM $0.0314
+3.28%
$26.98 million $41,812
Oct 31, 7 AM $0.0303
-3.51%
$26.06 million $40,628
Oct 31, 6 AM $0.0315
+0.00%
$27.1 million $39,739
Oct 31, 5 AM $0.0315
+1.09%
$27.07 million $39,884
Oct 31, 4 AM $0.0312
-1.98%
$26.78 million $39,549
Oct 31, 3 AM $0.0318
+0.27%
$27.31 million $39,335
Oct 31, 2 AM $0.0319
+0.80%
$27.42 million $38,416
Oct 31, 1 AM $0.0316
+0.00%
$27.18 million $38,634
Oct 31, 12 AM $0.0316
+0.08%
$27.18 million $38,919
Oct 30, 11 PM $0.0316
+1.26%
$27.16 million $40,449
Oct 30, 8 PM $0.0313
+0.67%
$26.91 million $41,164
Oct 30, 7 PM $0.031
-0.11%
$26.66 million $48,042
Oct 30, 6 PM $0.031
-2.89%
$26.67 million $47,588
Oct 30, 5 PM $0.032
+0.99%
$27.47 million $46,661
Oct 30, 4 PM $0.0317
+0.85%
$27.22 million $45,872
Oct 30, 3 PM $0.0312
-1.84%
$26.83 million $45,009
Oct 30, 2 PM $0.0325
+2.21%
$27.91 million $36,480
Oct 30, 1 PM $0.0315
+0.12%
$27.08 million $36,217
Oct 30, 12 PM $0.0315
-0.67%
$27.05 million $41,445
Oct 30, 11 AM $0.0317
-3.40%
$27.24 million $33,453
Oct 30, 10 AM $0.033
+0.00%
$28.32 million $30,758
Oct 30, 9 AM $0.0325
+0.38%
$27.93 million $32,414
Oct 30, 8 AM $0.0324
+1.35%
$27.81 million $33,475
Oct 30, 7 AM $0.032
-0.47%
$27.22 million $36,020
Oct 30, 6 AM $0.032
-0.22%
$27.22 million $34,437
Oct 30, 5 AM $0.0321
-0.24%
$27.33 million $34,259
Oct 30, 4 AM $0.0322
-2.50%
$27.36 million $33,846
Oct 30, 3 AM $0.033
-0.63%
$28.06 million $29,558
Oct 30, 1 AM $0.0322
-0.55%
$27.41 million $29,053
Oct 30, 12 AM $0.0324
+0.88%
$27.55 million $28,593
Oct 29, 11 PM $0.0325
+1.77%
$27.65 million $27,622
Oct 29, 9 PM $0.0318
+0.00%
$27.06 million $27,560
Oct 29, 8 PM $0.0318
+0.43%
$27.05 million $28,492
Oct 29, 7 PM $0.0316
-1.56%
$26.88 million $26,566
Oct 29, 6 PM $0.0332
-0.23%
$28.26 million $21,810
Oct 29, 5 PM $0.0333
-1.35%
$28.33 million $21,873
Oct 29, 3 PM $0.0336
+0.48%
$28.58 million $21,794
Oct 29, 2 PM $0.0333
-0.01%
$28.36 million $21,487
Oct 29, 1 PM $0.0333
+1.33%
$28.28 million $21,468
Oct 29, 12 PM $0.0328
-1.12%
$27.88 million $20,599
Oct 29, 11 AM $0.0333
-0.15%
$28.34 million $17,190
Oct 29, 10 AM $0.0333
-0.80%
$28.36 million $16,908
Oct 29, 9 AM $0.0336
+0.70%
$28.54 million $18,795
Oct 29, 8 AM $0.0335
-1.54%
$28.47 million $17,441
Oct 29, 7 AM $0.0336
+0.94%
$28.59 million $16,692
Oct 29, 6 AM $0.0333
-1.80%
$28.3 million $16,461
Oct 29, 5 AM $0.0339
-0.73%
$28.81 million $16,563
Oct 29, 4 AM $0.034
-0.10%
$28.89 million $17,048
Oct 29, 3 AM $0.0339
+0.17%
$28.83 million $17,470