Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.0442
-1.95%
$4.42 billion $99,552
Jun 10, 8 PM $0.0452
+1.92%
$4.52 billion $100,619
Jun 10, 7 PM $0.0443
+0.64%
$4.43 billion $99,446
Jun 10, 6 PM $0.0445
+0.40%
$4.45 billion $97,415
Jun 10, 5 PM $0.0442
-0.63%
$4.42 billion $97,664
Jun 10, 4 PM $0.0449
-1.30%
$4.49 billion $97,857
Jun 10, 3 PM $0.0453
-0.39%
$4.53 billion $101,407
Jun 10, 2 PM $0.0455
-0.89%
$4.55 billion $102,859
Jun 10, 1 PM $0.0461
-1.11%
$4.61 billion $110,104
Jun 10, 12 PM $0.0466
+1.43%
$4.66 billion $110,657
Jun 10, 11 AM $0.0459
-0.98%
$4.59 billion $105,598
Jun 10, 10 AM $0.0463
+1.93%
$4.63 billion $105,105
Jun 10, 9 AM $0.0456
+3.39%
$4.56 billion $98,427
Jun 10, 8 AM $0.0445
-4.78%
$4.45 billion $93,322
Jun 10, 7 AM $0.0469
+3.67%
$4.69 billion $91,122
Jun 10, 6 AM $0.0448
-0.67%
$4.48 billion $86,369
Jun 10, 5 AM $0.0456
-1.31%
$4.56 billion $86,379
Jun 10, 4 AM $0.0461
-5.44%
$4.61 billion $76,464
Jun 10, 3 AM $0.0461
+8.25%
$4.61 billion $50,989
Jun 10, 2 AM $0.042
-4.58%
$4.2 billion $46,356
Jun 10, 1 AM $0.0441
+8.33%
$4.41 billion $41,471
Jun 10, 12 AM $0.0401
+1.54%
$4.01 billion $32,546
Jun 9, 11 PM $0.0393
+0.04%
$3.93 billion $32,632
Jun 9, 10 PM $0.0394
+1.02%
$3.94 billion $33,472
Jun 9, 9 PM $0.039
-1.59%
$3.9 billion $33,362
Jun 9, 8 PM $0.0396
+0.09%
$3.96 billion $33,202
Jun 9, 7 PM $0.0396
+1.63%
$3.96 billion $34,218
Jun 9, 6 PM $0.039
+0.25%
$3.9 billion $39,836
Jun 9, 5 PM $0.0389
-0.62%
$3.89 billion $39,648
Jun 9, 4 PM $0.039
+0.53%
$3.9 billion $40,205
Jun 9, 3 PM $0.0388
+2.38%
$3.88 billion $40,025
Jun 9, 2 PM $0.0387
-1.73%
$3.87 billion $36,987
Jun 9, 1 PM $0.0396
+3.39%
$3.96 billion $33,593
Jun 9, 12 PM $0.0388
+0.24%
$3.88 billion $33,267
Jun 9, 11 AM $0.0387
+0.14%
$3.87 billion $34,943
Jun 9, 10 AM $0.0386
+0.75%
$3.86 billion $36,096
Jun 9, 9 AM $0.0383
+0.59%
$3.83 billion $36,050
Jun 9, 8 AM $0.0382
-0.14%
$3.82 billion $39,525
Jun 9, 7 AM $0.0382
-0.35%
$3.82 billion $40,935
Jun 9, 6 AM $0.0384
-0.31%
$3.84 billion $42,332
Jun 9, 5 AM $0.0385
-0.79%
$3.85 billion $47,772
Jun 9, 4 AM $0.0383
+0.35%
$3.83 billion $47,542
Jun 9, 3 AM $0.0382
+0.82%
$3.82 billion $48,061
Jun 9, 2 AM $0.0375
-2.04%
$3.75 billion $46,636
Jun 9, 1 AM $0.0382
+1.57%
$3.82 billion $45,289
Jun 9, 12 AM $0.0375
+0.13%
$3.75 billion $44,275
Jun 8, 11 PM $0.0376
-0.98%
$3.76 billion $44,058
Jun 8, 10 PM $0.0379
+0.75%
$3.79 billion $43,755
Jun 8, 9 PM $0.0379
+3.71%
$3.79 billion $44,429
Jun 8, 8 PM $0.0365
+0.11%
$3.65 billion $42,778