Atoshi Historical Data

ATOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0484
-0.03%
$ 4.84 billion $ 67,229
Jan 21, 8 PM $ 0.0482
-0.79%
$ 4.82 billion $ 66,915
Jan 21, 7 PM $ 0.0473
+1.66%
$ 4.73 billion $ 66,078
Jan 21, 6 PM $ 0.0464
+0.34%
$ 4.64 billion $ 65,732
Jan 21, 5 PM $ 0.0463
-0.12%
$ 4.63 billion $ 75,602
Jan 21, 4 PM $ 0.0474
-0.75%
$ 4.74 billion $ 78,120
Jan 21, 3 PM $ 0.0478
+0.67%
$ 4.78 billion $ 80,601
Jan 21, 2 PM $ 0.0472
+1.31%
$ 4.72 billion $ 79,782
Jan 21, 1 PM $ 0.0467
+0.60%
$ 4.67 billion $ 101,543
Jan 21, 12 PM $ 0.0463
-1.00%
$ 4.63 billion $ 86,041
Jan 21, 11 AM $ 0.0468
+0.11%
$ 4.68 billion $ 85,873
Jan 21, 10 AM $ 0.0467
-0.19%
$ 4.67 billion $ 85,502
Jan 21, 9 AM $ 0.0468
+0.74%
$ 4.68 billion $ 81,756
Jan 21, 8 AM $ 0.0465
-0.33%
$ 4.65 billion $ 85,199
Jan 21, 7 AM $ 0.0469
-0.01%
$ 4.69 billion $ 87,289
Jan 21, 6 AM $ 0.0469
-0.32%
$ 4.69 billion $ 89,292
Jan 21, 5 AM $ 0.0469
+0.25%
$ 4.69 billion $ 95,809
Jan 21, 4 AM $ 0.0468
-0.11%
$ 4.68 billion $ 95,706
Jan 21, 3 AM $ 0.0464
+0.27%
$ 4.64 billion $ 94,614
Jan 21, 2 AM $ 0.0463
+0.04%
$ 4.63 billion $ 94,885
Jan 21, 1 AM $ 0.0462
+0.13%
$ 4.62 billion $ 89,121
Jan 21, 12 AM $ 0.0461
+1.11%
$ 4.61 billion $ 84,435
Jan 20, 11 PM $ 0.0456
+0.98%
$ 4.56 billion $ 81,133
Jan 20, 10 PM $ 0.0452
-1.47%
$ 4.52 billion $ 74,877
Jan 20, 9 PM $ 0.0459
-0.87%
$ 4.59 billion $ 77,758
Jan 20, 8 PM $ 0.0462
+0.40%
$ 4.62 billion $ 77,009
Jan 20, 7 PM $ 0.046
+0.02%
$ 4.6 billion $ 75,971
Jan 20, 6 PM $ 0.046
+0.19%
$ 4.6 billion $ 75,436
Jan 20, 5 PM $ 0.0456
-1.83%
$ 4.56 billion $ 70,255
Jan 20, 4 PM $ 0.0471
-0.19%
$ 4.71 billion $ 58,907
Jan 20, 3 PM $ 0.0472
+0.40%
$ 4.72 billion $ 58,232
Jan 20, 2 PM $ 0.0472
-0.58%
$ 4.72 billion $ 52,410
Jan 20, 1 PM $ 0.0474
-0.61%
$ 4.74 billion $ 28,530
Jan 20, 12 PM $ 0.0477
-0.05%
$ 4.77 billion $ 29,963
Jan 20, 11 AM $ 0.0476
+0.56%
$ 4.76 billion $ 29,358
Jan 20, 10 AM $ 0.0474
+0.10%
$ 4.74 billion $ 30,012
Jan 20, 9 AM $ 0.0474
+0.80%
$ 4.74 billion $ 27,986
Jan 20, 8 AM $ 0.0471
-1.47%
$ 4.71 billion $ 27,698
Jan 20, 7 AM $ 0.0478
+0.15%
$ 4.78 billion $ 29,487
Jan 20, 6 AM $ 0.0478
-0.94%
$ 4.78 billion $ 29,258
Jan 20, 5 AM $ 0.0482
-0.44%
$ 4.82 billion $ 28,222
Jan 20, 4 AM $ 0.0485
+0.01%
$ 4.85 billion $ 41,232
Jan 20, 3 AM $ 0.0485
-0.19%
$ 4.85 billion $ 41,331
Jan 20, 2 AM $ 0.0484
+0.07%
$ 4.84 billion $ 35,810
Jan 20, 1 AM $ 0.0483
+0.32%
$ 4.83 billion $ 36,308
Jan 20, 12 AM $ 0.0482
+0.55%
$ 4.82 billion $ 50,572
Jan 19, 11 PM $ 0.048
-0.24%
$ 4.8 billion $ 50,176
Jan 19, 10 PM $ 0.0481
-0.43%
$ 4.81 billion $ 55,561
Jan 19, 9 PM $ 0.0483
-0.03%
$ 4.83 billion $ 56,151
Jan 19, 8 PM $ 0.0483
+0.03%
$ 4.83 billion $ 54,737