Atoshi Historical Data

ATOS Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0424
+1.14%
$ 4.24 billion $ 35,499
May 1, 8 AM $ 0.042
+4.50%
$ 4.2 billion $ 33,799
May 1, 7 AM $ 0.0401
-4.86%
$ 4.01 billion $ 12,963
May 1, 6 AM $ 0.0421
+1.99%
$ 4.21 billion $ 27,596
May 1, 5 AM $ 0.0413
-0.86%
$ 4.13 billion $ 25,636
May 1, 4 AM $ 0.0418
-0.89%
$ 4.18 billion $ 23,699
May 1, 3 AM $ 0.0421
+1.79%
$ 4.21 billion $ 28,093
May 1, 2 AM $ 0.0413
-0.04%
$ 4.13 billion $ 32,483
May 1, 1 AM $ 0.0413
+0.42%
$ 4.13 billion $ 32,378
May 1, 12 AM $ 0.0414
-1.06%
$ 4.14 billion $ 31,534
Apr 30, 11 PM $ 0.0417
+0.24%
$ 4.17 billion $ 30,397
Apr 30, 10 PM $ 0.0417
+2.24%
$ 4.17 billion $ 30,089
Apr 30, 9 PM $ 0.0412
+1.02%
$ 4.12 billion $ 29,129
Apr 30, 8 PM $ 0.0408
+0.83%
$ 4.08 billion $ 28,715
Apr 30, 7 PM $ 0.0405
+1.94%
$ 4.05 billion $ 28,862
Apr 30, 6 PM $ 0.0396
-2.15%
$ 3.96 billion $ 31,363
Apr 30, 5 PM $ 0.0405
-3.35%
$ 4.05 billion $ 32,821
Apr 30, 4 PM $ 0.0419
-0.21%
$ 4.19 billion $ 32,768
Apr 30, 3 PM $ 0.042
-0.04%
$ 4.2 billion $ 33,844
Apr 30, 2 PM $ 0.042
+0.63%
$ 4.2 billion $ 34,021
Apr 30, 1 PM $ 0.0416
-0.31%
$ 4.16 billion $ 33,820
Apr 30, 12 PM $ 0.0421
+0.55%
$ 4.21 billion $ 33,821
Apr 30, 11 AM $ 0.042
-0.53%
$ 4.2 billion $ 34,252
Apr 30, 10 AM $ 0.0422
-1.43%
$ 4.22 billion $ 34,185
Apr 30, 9 AM $ 0.0428
-0.05%
$ 4.28 billion $ 31,982
Apr 30, 8 AM $ 0.0428
+0.33%
$ 4.28 billion $ 30,747
Apr 30, 7 AM $ 0.0428
+2.19%
$ 4.28 billion $ 31,017
Apr 30, 6 AM $ 0.0419
-1.47%
$ 4.19 billion $ 30,575
Apr 30, 5 AM $ 0.0422
+1.13%
$ 4.22 billion $ 30,078
Apr 30, 4 AM $ 0.0417
+2.05%
$ 4.17 billion $ 29,088
Apr 30, 3 AM $ 0.0407
-5.11%
$ 4.07 billion $ 30,841
Apr 30, 2 AM $ 0.0428
-0.66%
$ 4.28 billion $ 36,306
Apr 30, 1 AM $ 0.0427
-2.41%
$ 4.27 billion $ 37,439
Apr 30, 12 AM $ 0.0436
-0.70%
$ 4.36 billion $ 38,135
Apr 29, 11 PM $ 0.0439
+0.53%
$ 4.39 billion $ 38,038
Apr 29, 10 PM $ 0.0437
+0.05%
$ 4.37 billion $ 38,047
Apr 29, 9 PM $ 0.0438
+0.07%
$ 4.38 billion $ 38,727
Apr 29, 8 PM $ 0.0437
+2.95%
$ 4.37 billion $ 37,753
Apr 29, 7 PM $ 0.0424
+2.13%
$ 4.24 billion $ 35,771
Apr 29, 6 PM $ 0.0415
+0.28%
$ 4.15 billion $ 33,501
Apr 29, 5 PM $ 0.0418
-4.93%
$ 4.18 billion $ 16,260
Apr 29, 4 PM $ 0.0439
+0.07%
$ 4.39 billion $ 28,741
Apr 29, 3 PM $ 0.044
+0.85%
$ 4.4 billion $ 28,452
Apr 29, 2 PM $ 0.0436
+0.13%
$ 4.36 billion $ 29,181
Apr 29, 1 PM $ 0.0438
-0.37%
$ 4.38 billion $ 28,852
Apr 29, 12 PM $ 0.0439
-0.46%
$ 4.39 billion $ 29,227
Apr 29, 11 AM $ 0.0441
-0.03%
$ 4.41 billion $ 30,551
Apr 29, 10 AM $ 0.043
-1.92%
$ 4.3 billion $ 30,695
Apr 29, 9 AM $ 0.0438
+1.03%
$ 4.38 billion $ 30,163
Apr 29, 8 AM $ 0.0434
+0.06%
$ 4.34 billion $ 30,094