Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.0365
+0.11%
$3.65 billion $42,778
Jun 8, 7 PM $0.0365
-3.63%
$3.65 billion $42,793
Jun 8, 6 PM $0.0371
+0.99%
$3.71 billion $36,641
Jun 8, 5 PM $0.0367
-0.01%
$3.67 billion $35,410
Jun 8, 4 PM $0.0384
+0.42%
$3.84 billion $37,629
Jun 8, 3 PM $0.0383
-0.31%
$3.83 billion $38,704
Jun 8, 2 PM $0.0379
-0.83%
$3.79 billion $38,726
Jun 8, 1 PM $0.0383
-1.70%
$3.83 billion $38,783
Jun 8, 12 PM $0.039
+2.41%
$3.9 billion $36,418
Jun 8, 11 AM $0.0385
+1.52%
$3.85 billion $35,703
Jun 8, 10 AM $0.0383
+0.70%
$3.83 billion $35,702
Jun 8, 9 AM $0.0379
-0.34%
$3.79 billion $35,092
Jun 8, 8 AM $0.0381
+1.23%
$3.81 billion $38,016
Jun 8, 7 AM $0.0379
+0.63%
$3.79 billion $39,855
Jun 8, 6 AM $0.0378
+4.62%
$3.78 billion $42,814
Jun 8, 5 AM $0.0361
-0.62%
$3.61 billion $40,694
Jun 8, 4 AM $0.0363
+1.09%
$3.63 billion $40,084
Jun 8, 3 AM $0.0359
+0.25%
$3.59 billion $37,149
Jun 8, 2 AM $0.0359
+0.85%
$3.59 billion $34,512
Jun 8, 1 AM $0.0356
-1.05%
$3.56 billion $34,625
Jun 8, 12 AM $0.0362
+0.17%
$3.62 billion $34,396
Jun 7, 11 PM $0.0361
+0.12%
$3.61 billion $33,956
Jun 7, 10 PM $0.0361
+1.33%
$3.61 billion $33,872
Jun 7, 9 PM $0.0356
+0.91%
$3.56 billion $35,049
Jun 7, 8 PM $0.0352
+1.63%
$3.52 billion $34,558
Jun 7, 7 PM $0.0346
-0.73%
$3.46 billion $34,183
Jun 7, 6 PM $0.0349
-0.20%
$3.49 billion $34,776
Jun 7, 5 PM $0.035
+0.17%
$3.5 billion $35,325
Jun 7, 4 PM $0.0349
-3.73%
$3.49 billion $34,800
Jun 7, 3 PM $0.0362
+1.13%
$3.62 billion $33,587
Jun 7, 2 PM $0.0359
+1.47%
$3.59 billion $33,359
Jun 7, 1 PM $0.0352
-0.14%
$3.52 billion $32,444
Jun 7, 12 PM $0.0352
-1.49%
$3.52 billion $34,298
Jun 7, 11 AM $0.0357
-0.07%
$3.57 billion $32,081
Jun 7, 10 AM $0.0363
-0.36%
$3.63 billion $34,279
Jun 7, 9 AM $0.0363
+3.63%
$3.63 billion $38,362
Jun 7, 8 AM $0.0351
+0.47%
$3.51 billion $38,150
Jun 7, 7 AM $0.0349
+0.95%
$3.49 billion $34,489
Jun 7, 6 AM $0.0349
-0.37%
$3.49 billion $32,903
Jun 7, 5 AM $0.0351
+0.31%
$3.51 billion $32,702
Jun 7, 4 AM $0.0354
-1.81%
$3.54 billion $34,641
Jun 7, 3 AM $0.0361
+3.02%
$3.61 billion $34,701
Jun 7, 2 AM $0.035
-2.12%
$3.5 billion $33,111
Jun 7, 1 AM $0.0358
+1.86%
$3.58 billion $35,329
Jun 7, 12 AM $0.0352
-0.04%
$3.52 billion $36,026
Jun 6, 11 PM $0.0351
-0.11%
$3.51 billion $35,948
Jun 6, 10 PM $0.035
-0.19%
$3.5 billion $34,083
Jun 6, 9 PM $0.0351
-0.40%
$3.51 billion $35,243
Jun 6, 8 PM $0.0355
+0.65%
$3.55 billion $34,947
Jun 6, 7 PM $0.0352
+0.22%
$3.52 billion $35,407