Atoshi Historical Data

ATOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0483
-0.03%
$ 4.83 billion $ 56,151
Jan 19, 8 PM $ 0.0483
+0.03%
$ 4.83 billion $ 54,737
Jan 19, 7 PM $ 0.0483
+0.17%
$ 4.83 billion $ 57,751
Jan 19, 6 PM $ 0.0482
-0.25%
$ 4.82 billion $ 62,634
Jan 19, 5 PM $ 0.0484
+0.06%
$ 4.84 billion $ 62,760
Jan 19, 4 PM $ 0.0483
-2.02%
$ 4.83 billion $ 59,240
Jan 19, 3 PM $ 0.0492
+0.00%
$ 4.92 billion $ 59,161
Jan 19, 2 PM $ 0.0492
-0.30%
$ 4.92 billion $ 59,681
Jan 19, 1 PM $ 0.0493
-0.14%
$ 4.93 billion $ 59,944
Jan 19, 12 PM $ 0.0495
+0.61%
$ 4.95 billion $ 59,520
Jan 19, 11 AM $ 0.0493
+0.46%
$ 4.93 billion $ 63,737
Jan 19, 10 AM $ 0.049
+0.23%
$ 4.9 billion $ 60,943
Jan 19, 9 AM $ 0.0488
-0.22%
$ 4.88 billion $ 65,653
Jan 19, 8 AM $ 0.0489
+0.60%
$ 4.89 billion $ 67,213
Jan 19, 7 AM $ 0.0487
+0.70%
$ 4.87 billion $ 62,866
Jan 19, 6 AM $ 0.0489
-0.32%
$ 4.89 billion $ 63,135
Jan 19, 5 AM $ 0.049
+0.13%
$ 4.9 billion $ 62,933
Jan 19, 4 AM $ 0.0489
+0.02%
$ 4.89 billion $ 51,557
Jan 19, 3 AM $ 0.0489
-0.78%
$ 4.89 billion $ 2.24 million
Jan 19, 2 AM $ 0.0493
+0.62%
$ 4.93 billion $ 2.24 million
Jan 19, 1 AM $ 0.0492
-0.22%
$ 4.92 billion $ 2.24 million
Jan 19, 12 AM $ 0.0493
+0.00%
$ 4.93 billion $ 2.24 million
Jan 18, 11 PM $ 0.0492
-2.70%
$ 4.92 billion $ 2.23 million
Jan 18, 10 PM $ 0.0506
+0.63%
$ 5.06 billion $ 2.22 million
Jan 18, 9 PM $ 0.0503
+0.02%
$ 5.03 billion $ 2.22 million
Jan 18, 8 PM $ 0.0504
-0.26%
$ 5.04 billion $ 2.22 million
Jan 18, 7 PM $ 0.0506
+0.76%
$ 5.06 billion $ 2.22 million
Jan 18, 6 PM $ 0.0502
+0.26%
$ 5.02 billion $ 2.22 million
Jan 18, 5 PM $ 0.0501
+0.01%
$ 5.01 billion $ 26,630
Jan 18, 4 PM $ 0.05
+0.05%
$ 5 billion $ 29,757
Jan 18, 3 PM $ 0.05
+0.08%
$ 5 billion $ 29,700
Jan 18, 2 PM $ 0.0501
-0.01%
$ 5.01 billion $ 29,826
Jan 18, 1 PM $ 0.05
-0.33%
$ 5 billion $ 29,704
Jan 18, 12 PM $ 0.0501
+0.31%
$ 5.01 billion $ 29,711
Jan 18, 11 AM $ 0.0499
-0.09%
$ 4.99 billion $ 28,032
Jan 18, 10 AM $ 0.0499
-0.06%
$ 4.99 billion $ 29,153
Jan 18, 9 AM $ 0.05
-0.83%
$ 5 billion $ 31,572
Jan 18, 8 AM $ 0.0503
+0.27%
$ 5.03 billion $ 31,770
Jan 18, 7 AM $ 0.0502
-0.18%
$ 5.02 billion $ 29,394
Jan 18, 6 AM $ 0.0506
+0.15%
$ 5.06 billion $ 29,072
Jan 18, 5 AM $ 0.0505
+0.01%
$ 5.05 billion $ 32,301
Jan 18, 4 AM $ 0.0504
+0.57%
$ 5.04 billion $ 32,274
Jan 18, 3 AM $ 0.0501
+0.41%
$ 5.01 billion $ 30,702
Jan 18, 2 AM $ 0.0499
-0.01%
$ 4.99 billion $ 30,844
Jan 18, 1 AM $ 0.05
-0.07%
$ 5 billion $ 32,254
Jan 18, 12 AM $ 0.05
+0.33%
$ 5 billion $ 32,221
Jan 17, 11 PM $ 0.0498
+0.30%
$ 4.98 billion $ 32,518
Jan 17, 10 PM $ 0.0496
-0.30%
$ 4.96 billion $ 29,985
Jan 17, 9 PM $ 0.0498
-0.07%
$ 4.98 billion $ 29,984
Jan 17, 8 PM $ 0.0498
-0.66%
$ 4.98 billion $ 28,974