Atoshi Historical Data

ATOS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0434
+0.06%
$ 4.34 billion $ 30,094
Apr 29, 7 AM $ 0.0431
-2.12%
$ 4.31 billion $ 29,344
Apr 29, 6 AM $ 0.0439
-0.19%
$ 4.39 billion $ 33,234
Apr 29, 5 AM $ 0.044
+0.12%
$ 4.4 billion $ 36,258
Apr 29, 4 AM $ 0.0439
+1.56%
$ 4.39 billion $ 36,533
Apr 29, 3 AM $ 0.0432
-2.11%
$ 4.32 billion $ 35,018
Apr 29, 2 AM $ 0.0441
-0.42%
$ 4.41 billion $ 23,194
Apr 29, 1 AM $ 0.0442
+1.31%
$ 4.42 billion $ 26,618
Apr 29, 12 AM $ 0.0436
-0.43%
$ 4.36 billion $ 30,988
Apr 28, 11 PM $ 0.0437
+0.22%
$ 4.37 billion $ 30,927
Apr 28, 10 PM $ 0.0439
-0.04%
$ 4.39 billion $ 31,008
Apr 28, 9 PM $ 0.0441
+0.10%
$ 4.41 billion $ 31,313
Apr 28, 8 PM $ 0.0441
+1.46%
$ 4.41 billion $ 30,767
Apr 28, 7 PM $ 0.0432
+0.00%
$ 4.32 billion $ 28,800
Apr 28, 4 PM $ 0.0454
-0.01%
$ 4.54 billion $ 28,629
Apr 28, 3 PM $ 0.0454
+2.76%
$ 4.54 billion $ 28,686
Apr 28, 2 PM $ 0.044
-0.14%
$ 4.4 billion $ 29,462
Apr 28, 1 PM $ 0.0441
+0.69%
$ 4.41 billion $ 30,038
Apr 28, 12 PM $ 0.0438
+0.95%
$ 4.38 billion $ 29,219
Apr 28, 11 AM $ 0.0433
-1.08%
$ 4.33 billion $ 29,099
Apr 28, 10 AM $ 0.0438
-1.00%
$ 4.38 billion $ 30,882
Apr 28, 9 AM $ 0.0442
+0.38%
$ 4.42 billion $ 30,914
Apr 28, 8 AM $ 0.0441
+0.01%
$ 4.41 billion $ 32,864
Apr 28, 7 AM $ 0.0441
+0.33%
$ 4.41 billion $ 33,118
Apr 28, 6 AM $ 0.0439
+0.97%
$ 4.39 billion $ 36,821
Apr 28, 5 AM $ 0.0439
-2.99%
$ 4.39 billion $ 23,178
Apr 28, 4 AM $ 0.0453
+0.02%
$ 4.53 billion $ 34,473
Apr 28, 3 AM $ 0.0452
+0.00%
$ 4.52 billion $ 37,610
Apr 28, 2 AM $ 0.0453
+4.45%
$ 4.53 billion $ 37,715
Apr 28, 1 AM $ 0.0434
+0.02%
$ 4.34 billion $ 36,990
Apr 28, 12 AM $ 0.0445
+0.69%
$ 4.45 billion $ 29,535
Apr 27, 11 PM $ 0.0444
+0.12%
$ 4.44 billion $ 30,494
Apr 27, 10 PM $ 0.0443
+0.25%
$ 4.43 billion $ 30,753
Apr 27, 9 PM $ 0.0442
+1.83%
$ 4.42 billion $ 32,736
Apr 27, 8 PM $ 0.0434
+0.22%
$ 4.34 billion $ 20,658
Apr 27, 7 PM $ 0.0433
-0.21%
$ 4.33 billion $ 36,364
Apr 27, 6 PM $ 0.0433
+0.03%
$ 4.33 billion $ 36,379
Apr 27, 5 PM $ 0.0433
-1.91%
$ 4.33 billion $ 37,125
Apr 27, 4 PM $ 0.0441
+0.01%
$ 4.41 billion $ 39,348
Apr 27, 3 PM $ 0.0443
+1.12%
$ 4.43 billion $ 39,333
Apr 27, 2 PM $ 0.0439
-3.31%
$ 4.39 billion $ 37,685
Apr 27, 1 PM $ 0.0455
-0.35%
$ 4.55 billion $ 39,220
Apr 27, 12 PM $ 0.0457
+0.10%
$ 4.57 billion $ 39,151
Apr 27, 11 AM $ 0.0456
-0.07%
$ 4.56 billion $ 39,141
Apr 27, 10 AM $ 0.0457
+1.71%
$ 4.57 billion $ 38,635
Apr 27, 9 AM $ 0.0449
+1.00%
$ 4.49 billion $ 40,577
Apr 27, 8 AM $ 0.0438
-1.47%
$ 4.38 billion $ 40,592
Apr 27, 7 AM $ 0.0445
+0.46%
$ 4.45 billion $ 49,303
Apr 27, 6 AM $ 0.0443
-0.59%
$ 4.43 billion $ 49,285
Apr 27, 5 AM $ 0.0442
-2.70%
$ 4.42 billion $ 45,812