Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.0365
+0.81%
$3.65 billion $1,830
Aug 5, 12 AM $0.0361
+0.00%
$3.61 billion $1,823
Aug 4, 11 PM $0.0367
+3.99%
$3.67 billion $1,819
Aug 4, 7 PM $0.0366
+2.36%
$3.66 billion $1,766
Aug 4, 5 PM $0.0359
+0.00%
$3.59 billion $15
Aug 4, 3 PM $0.0367
+0.00%
$3.67 billion $10
Aug 4, 12 PM $0.0362
+0.00%
$3.62 billion $606
Aug 4, 11 AM $0.0364
-0.31%
$3.64 billion $605
Aug 4, 9 AM $0.0364
-0.13%
$3.64 billion $602
Aug 4, 7 AM $0.0363
+0.00%
$3.63 billion $599
Aug 4, 6 AM $0.0362
+0.23%
$3.62 billion $595
Aug 4, 2 AM $0.0363
+0.00%
$3.63 billion $786
Aug 4, 1 AM $0.0361
+0.00%
$3.61 billion $816
Aug 4, 12 AM $0.0362
-0.14%
$3.62 billion $742
Aug 3, 2 PM $0.0363
+0.00%
$3.63 billion $601
Aug 3, 9 AM $0.0361
+0.00%
$3.61 billion $1,805
Aug 3, 8 AM $0.036
+0.00%
$3.6 billion $2,110
Aug 3, 7 AM $0.0361
+0.00%
$3.61 billion $2,013
Aug 3, 6 AM $0.036
-0.33%
$3.6 billion $1,994
Aug 3, 2 AM $0.0364
+0.10%
$3.64 billion $2,843
Aug 3, 1 AM $0.0361
+0.00%
$3.61 billion $2,606
Aug 2, 10 PM $0.0363
-0.87%
$3.63 billion $3,860
Aug 2, 9 PM $0.0364
+0.00%
$3.64 billion $3,867
Aug 2, 7 PM $0.0362
+0.00%
$3.62 billion $3,861
Aug 2, 6 PM $0.0363
+0.00%
$3.63 billion $3,870
Aug 2, 5 PM $0.0363
+0.00%
$3.63 billion $3,831
Aug 2, 3 PM $0.036
+0.15%
$3.6 billion $3,832
Aug 2, 2 PM $0.0359
-2.25%
$3.59 billion $3,699
Aug 2, 1 PM $0.0367
-0.18%
$3.67 billion $3,294
Aug 2, 12 PM $0.0368
+2.62%
$3.68 billion $3,219
Aug 2, 9 AM $0.0359
-0.26%
$3.59 billion $2,544
Aug 2, 8 AM $0.036
+0.03%
$3.6 billion $2,825
Aug 2, 6 AM $0.0366
+0.00%
$3.66 billion $4,622
Aug 2, 5 AM $0.0365
-1.95%
$3.65 billion $4,997
Aug 2, 4 AM $0.0364
+0.00%
$3.64 billion $4,739
Aug 2, 3 AM $0.0365
+0.78%
$3.65 billion $4,733
Aug 2, 2 AM $0.0363
+0.61%
$3.63 billion $4,698
Aug 2, 1 AM $0.0361
+0.38%
$3.61 billion $4,529
Aug 2, 12 AM $0.0358
-1.59%
$3.58 billion $3,668
Aug 1, 11 PM $0.0362
+0.00%
$3.62 billion $3,329
Aug 1, 8 PM $0.0364
-0.03%
$3.64 billion $3,294
Aug 1, 7 PM $0.0364
-0.43%
$3.64 billion $2,910
Aug 1, 6 PM $0.036
+0.02%
$3.6 billion $1,084
Aug 1, 5 PM $0.0363
+0.00%
$3.63 billion $1,084
Aug 1, 3 PM $0.0365
-0.08%
$3.65 billion $1,082
Aug 1, 12 PM $0.0363
+0.00%
$3.63 billion $9,872
Aug 1, 8 AM $0.0364
+2.11%
$3.64 billion $9,886
Aug 1, 7 AM $0.0356
+0.00%
$3.56 billion $9,085
Aug 1, 6 AM $0.0358
-1.02%
$3.58 billion $8,696
Aug 1, 5 AM $0.0362
-0.39%
$3.62 billion $8,300