Atoshi Historical Data

ATOS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0454
-0.28%
$ 4.54 billion $ 44,232
Apr 27, 3 AM $ 0.0451
-1.16%
$ 4.51 billion $ 44,637
Apr 27, 2 AM $ 0.0456
-1.26%
$ 4.56 billion $ 45,353
Apr 27, 1 AM $ 0.0461
+3.58%
$ 4.61 billion $ 38,684
Apr 27, 12 AM $ 0.0447
+2.11%
$ 4.47 billion $ 36,388
Apr 26, 11 PM $ 0.0443
+0.19%
$ 4.43 billion $ 34,590
Apr 26, 10 PM $ 0.0437
+0.53%
$ 4.37 billion $ 34,066
Apr 26, 9 PM $ 0.0434
-1.44%
$ 4.34 billion $ 33,495
Apr 26, 8 PM $ 0.0443
-0.38%
$ 4.43 billion $ 32,074
Apr 26, 7 PM $ 0.0444
+0.80%
$ 4.44 billion $ 31,744
Apr 26, 6 PM $ 0.044
+0.30%
$ 4.4 billion $ 31,574
Apr 26, 5 PM $ 0.0432
+1.55%
$ 4.32 billion $ 30,650
Apr 26, 4 PM $ 0.0426
-0.91%
$ 4.26 billion $ 25,924
Apr 26, 3 PM $ 0.0432
+0.07%
$ 4.32 billion $ 23,402
Apr 26, 2 PM $ 0.0432
+0.32%
$ 4.32 billion $ 25,423
Apr 26, 1 PM $ 0.043
+0.22%
$ 4.3 billion $ 27,095
Apr 26, 12 PM $ 0.043
-0.07%
$ 4.3 billion $ 27,310
Apr 26, 11 AM $ 0.0432
+0.15%
$ 4.32 billion $ 28,447
Apr 26, 10 AM $ 0.0438
+1.00%
$ 4.38 billion $ 28,682
Apr 26, 9 AM $ 0.0438
+4.27%
$ 4.38 billion $ 27,591
Apr 26, 8 AM $ 0.0421
-0.97%
$ 4.21 billion $ 24,457
Apr 26, 7 AM $ 0.0421
-1.63%
$ 4.21 billion $ 23,536
Apr 26, 6 AM $ 0.0428
+0.28%
$ 4.28 billion $ 22,401
Apr 26, 5 AM $ 0.0427
+1.76%
$ 4.27 billion $ 20,927
Apr 26, 4 AM $ 0.0417
-0.78%
$ 4.17 billion $ 24,939
Apr 26, 3 AM $ 0.0421
+0.41%
$ 4.21 billion $ 24,896
Apr 26, 2 AM $ 0.0419
+0.68%
$ 4.19 billion $ 24,557
Apr 26, 1 AM $ 0.0417
+0.57%
$ 4.17 billion $ 32,104
Apr 26, 12 AM $ 0.0415
-0.11%
$ 4.15 billion $ 32,488
Apr 25, 11 PM $ 0.0415
+0.04%
$ 4.15 billion $ 32,507
Apr 25, 10 PM $ 0.0415
+0.17%
$ 4.15 billion $ 32,793
Apr 25, 9 PM $ 0.0413
+0.05%
$ 4.13 billion $ 32,716
Apr 25, 8 PM $ 0.0412
+3.12%
$ 4.12 billion $ 32,694
Apr 25, 7 PM $ 0.04
-2.66%
$ 4 billion $ 30,638
Apr 25, 6 PM $ 0.0411
+0.07%
$ 4.11 billion $ 30,495
Apr 25, 5 PM $ 0.0411
+0.04%
$ 4.11 billion $ 30,470
Apr 25, 4 PM $ 0.041
+0.05%
$ 4.1 billion $ 31,865
Apr 25, 3 PM $ 0.0413
+0.15%
$ 4.13 billion $ 33,476
Apr 25, 2 PM $ 0.0413
-1.04%
$ 4.13 billion $ 35,189
Apr 25, 1 PM $ 0.0416
-0.08%
$ 4.16 billion $ 34,455
Apr 25, 12 PM $ 0.0418
-0.20%
$ 4.18 billion $ 34,667
Apr 25, 11 AM $ 0.0419
-0.74%
$ 4.19 billion $ 34,986
Apr 25, 10 AM $ 0.0423
+0.85%
$ 4.23 billion $ 35,634
Apr 25, 9 AM $ 0.0419
+0.01%
$ 4.19 billion $ 35,404
Apr 25, 8 AM $ 0.0415
+1.19%
$ 4.15 billion $ 36,197
Apr 25, 7 AM $ 0.0417
+0.58%
$ 4.17 billion $ 32,051
Apr 25, 6 AM $ 0.0415
+1.66%
$ 4.15 billion $ 27,346
Apr 25, 5 AM $ 0.0408
-0.72%
$ 4.08 billion $ 28,352
Apr 25, 4 AM $ 0.0411
-0.41%
$ 4.11 billion $ 27,846
Apr 25, 3 AM $ 0.041
+1.24%
$ 4.1 billion $ 25,646