Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.0352
+0.22%
$3.52 billion $35,407
Jun 6, 6 PM $0.0352
+1.16%
$3.52 billion $35,316
Jun 6, 5 PM $0.0349
-1.05%
$3.49 billion $35,000
Jun 6, 4 PM $0.0352
-0.11%
$3.52 billion $34,363
Jun 6, 3 PM $0.0352
+0.09%
$3.52 billion $33,357
Jun 6, 2 PM $0.0348
-1.50%
$3.48 billion $35,801
Jun 6, 1 PM $0.0354
-0.43%
$3.54 billion $36,708
Jun 6, 12 PM $0.035
-1.51%
$3.5 billion $36,092
Jun 6, 11 AM $0.0355
+1.19%
$3.55 billion $33,478
Jun 6, 10 AM $0.0352
+1.19%
$3.52 billion $32,237
Jun 6, 9 AM $0.035
-2.83%
$3.5 billion $26,096
Jun 6, 8 AM $0.036
+0.19%
$3.6 billion $26,011
Jun 6, 7 AM $0.0355
-0.43%
$3.55 billion $27,427
Jun 6, 6 AM $0.0359
+1.85%
$3.59 billion $25,726
Jun 6, 5 AM $0.0353
+1.21%
$3.53 billion $26,328
Jun 6, 4 AM $0.0348
-1.28%
$3.48 billion $25,550
Jun 6, 3 AM $0.0352
+0.85%
$3.52 billion $26,980
Jun 6, 2 AM $0.0349
-2.42%
$3.49 billion $26,229
Jun 6, 1 AM $0.0358
+1.49%
$3.58 billion $27,045
Jun 6, 12 AM $0.0353
+2.79%
$3.53 billion $27,177
Jun 5, 11 PM $0.0346
-0.85%
$3.46 billion $27,179
Jun 5, 10 PM $0.0349
-2.41%
$3.49 billion $25,556
Jun 5, 9 PM $0.0362
-1.24%
$3.62 billion $25,543
Jun 5, 8 PM $0.0361
+2.74%
$3.61 billion $25,282
Jun 5, 7 PM $0.0344
+0.17%
$3.44 billion $23,245
Jun 5, 6 PM $0.0344
-1.49%
$3.44 billion $25,078
Jun 5, 5 PM $0.0353
+0.33%
$3.53 billion $25,037
Jun 5, 4 PM $0.0354
+0.92%
$3.54 billion $24,894
Jun 5, 3 PM $0.0353
-0.92%
$3.53 billion $33,585
Jun 5, 2 PM $0.0355
+0.98%
$3.55 billion $31,078
Jun 5, 1 PM $0.0355
-1.34%
$3.55 billion $30,737
Jun 5, 12 PM $0.0357
+0.53%
$3.57 billion $33,291
Jun 5, 11 AM $0.0357
-0.95%
$3.57 billion $35,391
Jun 5, 10 AM $0.036
-0.18%
$3.6 billion $35,317
Jun 5, 9 AM $0.0362
+1.23%
$3.62 billion $38,697
Jun 5, 8 AM $0.0356
+1.07%
$3.56 billion $38,317
Jun 5, 7 AM $0.0353
-0.43%
$3.53 billion $26,709
Jun 5, 6 AM $0.0352
-1.72%
$3.52 billion $33,568
Jun 5, 5 AM $0.0358
-0.62%
$3.58 billion $33,501
Jun 5, 4 AM $0.0361
+2.62%
$3.61 billion $32,291
Jun 5, 3 AM $0.0352
-3.22%
$3.52 billion $20,208
Jun 5, 2 AM $0.0367
+1.63%
$3.67 billion $28,634
Jun 5, 1 AM $0.036
-0.15%
$3.6 billion $45,220
Jun 5, 12 AM $0.0362
+1.54%
$3.62 billion $44,848
Jun 4, 11 PM $0.0355
-1.28%
$3.55 billion $43,072
Jun 4, 10 PM $0.0359
-0.46%
$3.59 billion $33,444
Jun 4, 9 PM $0.0362
-0.05%
$3.62 billion $33,827
Jun 4, 8 PM $0.0361
+0.31%
$3.61 billion $34,269
Jun 4, 7 PM $0.0359
+0.12%
$3.59 billion $33,879
Jun 4, 6 PM $0.0357
+0.50%
$3.57 billion $33,711