Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0362
-0.39%
$3.62 billion $8,300
Aug 1, 2 AM $0.0362
+0.00%
$3.62 billion $8,025
Aug 1, 12 AM $0.0362
+0.00%
$3.62 billion $8,804
Jul 31, 11 PM $0.0361
+0.00%
$3.61 billion $8,838
Jul 31, 8 PM $0.0357
+0.00%
$3.57 billion $8,815
Jul 31, 5 PM $0.0359
+0.00%
$3.59 billion $8,808
Jul 31, 3 PM $0.0362
+2.15%
$3.62 billion $8,802
Jul 31, 2 PM $0.0354
+0.00%
$3.54 billion $8,583
Jul 31, 1 PM $0.0359
+0.00%
$3.59 billion $8,543
Jul 31, 12 PM $0.0355
-2.34%
$3.55 billion $8,483
Jul 31, 11 AM $0.0363
+0.00%
$3.63 billion $2,902
Jul 31, 10 AM $0.0364
+2.11%
$3.64 billion $2,900
Jul 31, 9 AM $0.0356
+0.12%
$3.56 billion $5,545
Jul 31, 8 AM $0.0362
+0.23%
$3.62 billion $4,926
Jul 31, 7 AM $0.0361
+0.83%
$3.61 billion $4,762
Jul 31, 4 AM $0.037
+0.70%
$3.7 billion $4,798
Jul 31, 2 AM $0.0371
-0.01%
$3.71 billion $4,337
Jul 31, 12 AM $0.0362
-0.03%
$3.62 billion $5,236
Jul 30, 5 PM $0.0366
+0.00%
$3.66 billion $4,992
Jul 30, 4 PM $0.0365
+0.00%
$3.65 billion $5,274
Jul 30, 11 AM $0.0367
+0.00%
$3.67 billion $5,014
Jul 30, 10 AM $0.0367
-0.12%
$3.67 billion $4,859
Jul 30, 9 AM $0.037
+0.00%
$3.7 billion $2,515
Jul 30, 6 AM $0.0369
-0.84%
$3.69 billion $2,462
Jul 30, 5 AM $0.0373
-0.86%
$3.73 billion $2,389
Jul 30, 2 AM $0.037
-0.02%
$3.7 billion $1,570
Jul 30, 1 AM $0.0372
+0.57%
$3.72 billion $1,636
Jul 30, 12 AM $0.0369
+1.38%
$3.69 billion $1,344
Jul 29, 10 PM $0.0365
+0.95%
$3.65 billion $3,505
Jul 29, 9 PM $0.0361
+0.16%
$3.61 billion $3,499
Jul 29, 7 PM $0.0363
+0.00%
$3.63 billion $3,409
Jul 29, 5 PM $0.0362
+0.36%
$3.62 billion $3,422
Jul 29, 4 PM $0.0358
+0.01%
$3.58 billion $3,328
Jul 29, 3 PM $0.0358
+0.00%
$3.58 billion $3,122
Jul 29, 2 PM $0.0362
+0.00%
$3.62 billion $4,123
Jul 29, 12 PM $0.0362
+0.15%
$3.62 billion $4,925
Jul 29, 11 AM $0.0363
+0.49%
$3.63 billion $4,916
Jul 29, 8 AM $0.0361
+0.00%
$-- $5,452
Jul 29, 6 AM $0.0361
+0.00%
$3.61 billion $7,356
Jul 29, 5 AM $0.0361
+0.34%
$3.61 billion $16,155
Jul 29, 4 AM $0.036
+0.08%
$3.6 billion $15,999
Jul 29, 3 AM $0.0362
+0.06%
$3.62 billion $16,025
Jul 29, 1 AM $0.0362
+0.00%
$3.62 billion $15,976
Jul 29, 12 AM $0.0362
+0.36%
$3.62 billion $15,915
Jul 28, 11 PM $0.0361
-0.81%
$3.61 billion $16,033
Jul 28, 10 PM $0.0364
-0.04%
$3.64 billion $13,866
Jul 28, 9 PM $0.0363
+0.00%
$3.63 billion $1,655
Jul 28, 5 PM $0.0362
+0.17%
$3.62 billion $13,520
Jul 28, 4 PM $0.0352
+0.00%
$3.52 billion $13,506
Jul 28, 3 PM $0.0357
+0.03%
$3.57 billion $13,502