Atoshi Historical Data

ATOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0498
-0.66%
$ 4.98 billion $ 28,974
Jan 17, 7 PM $ 0.0501
-0.64%
$ 5.01 billion $ 28,956
Jan 17, 6 PM $ 0.0505
+0.11%
$ 5.05 billion $ 27,197
Jan 17, 5 PM $ 0.0505
+0.10%
$ 5.05 billion $ 26,784
Jan 17, 4 PM $ 0.0504
+0.15%
$ 5.04 billion $ 28,515
Jan 17, 3 PM $ 0.0505
+0.33%
$ 5.05 billion $ 29,389
Jan 17, 2 PM $ 0.0503
+0.17%
$ 5.03 billion $ 29,279
Jan 17, 1 PM $ 0.0501
+0.13%
$ 5.01 billion $ 28,865
Jan 17, 12 PM $ 0.0501
-0.06%
$ 5.01 billion $ 28,933
Jan 17, 11 AM $ 0.0501
+0.43%
$ 5.01 billion $ 27,817
Jan 17, 10 AM $ 0.05
+0.42%
$ 5 billion $ 26,459
Jan 17, 9 AM $ 0.0497
-0.21%
$ 4.97 billion $ 21,933
Jan 17, 8 AM $ 0.0498
+0.07%
$ 4.98 billion $ 21,798
Jan 17, 7 AM $ 0.0498
+0.16%
$ 4.98 billion $ 33,490
Jan 17, 6 AM $ 0.0497
+0.24%
$ 4.97 billion $ 33,406
Jan 17, 5 AM $ 0.0496
+0.03%
$ 4.96 billion $ 35,483
Jan 17, 4 AM $ 0.0495
-0.14%
$ 4.95 billion $ 35,368
Jan 17, 3 AM $ 0.0496
-0.01%
$ 4.96 billion $ 36,915
Jan 17, 2 AM $ 0.0495
-0.15%
$ 4.95 billion $ 38,296
Jan 17, 1 AM $ 0.0497
-0.16%
$ 4.97 billion $ 38,395
Jan 17, 12 AM $ 0.0497
-0.11%
$ 4.97 billion $ 37,811
Jan 16, 11 PM $ 0.0498
+1.19%
$ 4.98 billion $ 37,825
Jan 16, 10 PM $ 0.0492
-0.27%
$ 4.92 billion $ 31,048
Jan 16, 9 PM $ 0.0493
+0.27%
$ 4.93 billion $ 32,242
Jan 16, 8 PM $ 0.0491
+0.32%
$ 4.91 billion $ 32,073
Jan 16, 7 PM $ 0.049
+0.00%
$ 4.9 billion $ 31,963
Jan 16, 6 PM $ 0.0491
+0.15%
$ 4.91 billion $ 34,698
Jan 16, 5 PM $ 0.049
-0.17%
$ 4.9 billion $ 34,627
Jan 16, 4 PM $ 0.049
+1.04%
$ 4.9 billion $ 32,659
Jan 16, 3 PM $ 0.0487
-1.43%
$ 4.87 billion $ 32,995
Jan 16, 2 PM $ 0.0495
+0.05%
$ 4.95 billion $ 33,157
Jan 16, 1 PM $ 0.0494
-0.11%
$ 4.94 billion $ 36,347
Jan 16, 12 PM $ 0.0496
+0.25%
$ 4.96 billion $ 38,142
Jan 16, 11 AM $ 0.0494
+0.34%
$ 4.94 billion $ 37,969
Jan 16, 10 AM $ 0.0493
-0.30%
$ 4.93 billion $ 37,681
Jan 16, 9 AM $ 0.0495
-0.11%
$ 4.95 billion $ 37,944
Jan 16, 8 AM $ 0.0495
+0.31%
$ 4.95 billion $ 31,617
Jan 16, 7 AM $ 0.0495
-0.02%
$ 4.95 billion $ 18,841
Jan 16, 6 AM $ 0.0494
+0.06%
$ 4.94 billion $ 19,284
Jan 16, 5 AM $ 0.0492
+0.44%
$ 4.92 billion $ 19,908
Jan 16, 4 AM $ 0.049
-0.44%
$ 4.9 billion $ 20,030
Jan 16, 3 AM $ 0.0493
+0.39%
$ 4.93 billion $ 20,091
Jan 16, 2 AM $ 0.0491
-0.27%
$ 4.91 billion $ 21,805
Jan 16, 1 AM $ 0.0496
-0.17%
$ 4.96 billion $ 20,653
Jan 16, 12 AM $ 0.0495
-0.02%
$ 4.95 billion $ 19,671
Jan 15, 11 PM $ 0.0494
+0.14%
$ 4.94 billion $ 20,092
Jan 15, 10 PM $ 0.0493
+0.24%
$ 4.93 billion $ 20,006
Jan 15, 9 PM $ 0.0492
+0.65%
$ 4.92 billion $ 19,232
Jan 15, 8 PM $ 0.049
-0.34%
$ 4.9 billion $ 18,314
Jan 15, 7 PM $ 0.049
+0.30%
$ 4.9 billion $ 17,681