Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.0354
-0.72%
$3.54 billion $43,489
Jun 4, 4 PM $0.0356
-1.50%
$3.56 billion $42,812
Jun 4, 3 PM $0.0362
+0.14%
$3.62 billion $43,949
Jun 4, 2 PM $0.0364
-0.13%
$3.64 billion $45,134
Jun 4, 1 PM $0.0365
-0.91%
$3.65 billion $46,590
Jun 4, 12 PM $0.0366
+2.68%
$3.66 billion $45,989
Jun 4, 11 AM $0.0357
-0.52%
$3.57 billion $35,151
Jun 4, 10 AM $0.0359
+0.56%
$3.59 billion $31,896
Jun 4, 9 AM $0.0357
+1.26%
$3.57 billion $29,890
Jun 4, 8 AM $0.0351
-3.73%
$3.51 billion $29,147
Jun 4, 7 AM $0.0365
-0.37%
$3.65 billion $27,684
Jun 4, 6 AM $0.0366
+0.76%
$3.66 billion $28,575
Jun 4, 5 AM $0.036
-1.87%
$3.6 billion $29,097
Jun 4, 4 AM $0.0367
+0.06%
$3.67 billion $30,079
Jun 4, 3 AM $0.0367
+2.02%
$3.67 billion $30,717
Jun 4, 2 AM $0.0359
+0.60%
$3.59 billion $29,438
Jun 4, 1 AM $0.0355
-2.31%
$3.55 billion $21,137
Jun 4, 12 AM $0.0363
-1.35%
$3.63 billion $15,323
Jun 3, 11 PM $0.0369
-0.45%
$3.69 billion $16,981
Jun 3, 10 PM $0.0371
+0.36%
$3.71 billion $19,821
Jun 3, 9 PM $0.0367
+0.19%
$3.67 billion $19,911
Jun 3, 8 PM $0.0366
+0.61%
$3.66 billion $22,044
Jun 3, 7 PM $0.0363
-1.18%
$3.63 billion $21,951
Jun 3, 6 PM $0.0367
-0.33%
$3.67 billion $22,028
Jun 3, 5 PM $0.0368
+0.27%
$3.68 billion $22,820
Jun 3, 4 PM $0.0366
-2.66%
$3.66 billion $22,879
Jun 3, 3 PM $0.0377
+2.57%
$3.77 billion $23,196
Jun 3, 2 PM $0.0367
-0.07%
$3.67 billion $21,581
Jun 3, 1 PM $0.0366
-1.36%
$3.66 billion $19,695
Jun 3, 12 PM $0.0371
-0.25%
$3.71 billion $21,013
Jun 3, 11 AM $0.0373
-0.51%
$3.73 billion $21,169
Jun 3, 10 AM $0.0375
+0.49%
$3.75 billion $21,357
Jun 3, 9 AM $0.0375
-0.04%
$3.75 billion $23,040
Jun 3, 8 AM $0.0374
-0.01%
$3.74 billion $23,024
Jun 3, 7 AM $0.0374
-0.11%
$3.74 billion $23,629
Jun 3, 6 AM $0.0373
-0.06%
$3.73 billion $24,442
Jun 3, 5 AM $0.0372
-0.02%
$3.72 billion $29,684
Jun 3, 4 AM $0.0372
-0.15%
$3.72 billion $29,380
Jun 3, 3 AM $0.0375
+1.31%
$3.75 billion $40,352
Jun 3, 2 AM $0.037
-0.24%
$3.7 billion $47,036
Jun 3, 1 AM $0.0371
+2.41%
$3.71 billion $53,164
Jun 3, 12 AM $0.0362
+1.31%
$3.62 billion $49,185
Jun 2, 11 PM $0.0357
-0.37%
$3.57 billion $48,113
Jun 2, 10 PM $0.0359
+1.13%
$3.59 billion $46,114
Jun 2, 9 PM $0.0355
-3.97%
$3.55 billion $44,567
Jun 2, 8 PM $0.0369
+0.82%
$3.69 billion $41,457
Jun 2, 7 PM $0.0367
-0.36%
$3.67 billion $41,080
Jun 2, 6 PM $0.0369
-0.39%
$3.69 billion $41,203
Jun 2, 5 PM $0.0372
+0.77%
$3.72 billion $41,740
Jun 2, 4 PM $0.0369
+0.62%
$3.69 billion $42,130