Atoshi Historical Data

ATOS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.041
+1.24%
$ 4.1 billion $ 25,646
Apr 25, 2 AM $ 0.0406
+0.30%
$ 4.06 billion $ 29,752
Apr 25, 1 AM $ 0.0404
-0.92%
$ 4.04 billion $ 27,173
Apr 25, 12 AM $ 0.0408
+0.61%
$ 4.08 billion $ 24,867
Apr 24, 11 PM $ 0.0405
+0.53%
$ 4.05 billion $ 24,584
Apr 24, 10 PM $ 0.0402
+0.02%
$ 4.02 billion $ 24,724
Apr 24, 9 PM $ 0.0398
-0.46%
$ 3.98 billion $ 24,171
Apr 24, 8 PM $ 0.04
+0.12%
$ 4 billion $ 25,088
Apr 24, 7 PM $ 0.04
+0.12%
$ 4 billion $ 25,113
Apr 24, 6 PM $ 0.0399
+0.39%
$ 3.99 billion $ 25,482
Apr 24, 5 PM $ 0.0397
+0.01%
$ 3.97 billion $ 26,142
Apr 24, 4 PM $ 0.039
-4.59%
$ 3.9 billion $ 24,791
Apr 24, 3 PM $ 0.0408
+0.99%
$ 4.08 billion $ 24,043
Apr 24, 2 PM $ 0.0404
-1.48%
$ 4.04 billion $ 23,235
Apr 24, 1 PM $ 0.0409
+2.19%
$ 4.09 billion $ 20,762
Apr 24, 12 PM $ 0.0401
-0.09%
$ 4.01 billion $ 20,192
Apr 24, 11 AM $ 0.0402
-0.59%
$ 4.02 billion $ 20,523
Apr 24, 10 AM $ 0.0404
+0.02%
$ 4.04 billion $ 22,195
Apr 24, 9 AM $ 0.0402
-0.21%
$ 4.02 billion $ 21,148
Apr 24, 8 AM $ 0.04
+1.33%
$ 4 billion $ 22,185
Apr 24, 7 AM $ 0.0396
+0.12%
$ 3.96 billion $ 21,252
Apr 24, 6 AM $ 0.0398
-0.68%
$ 3.98 billion $ 21,519
Apr 24, 5 AM $ 0.0397
-0.13%
$ 3.97 billion $ 21,256
Apr 24, 4 AM $ 0.0394
+0.56%
$ 3.94 billion $ 21,362
Apr 24, 3 AM $ 0.0391
-0.42%
$ 3.91 billion $ 20,093
Apr 24, 2 AM $ 0.039
-2.53%
$ 3.9 billion $ 14,956
Apr 24, 1 AM $ 0.0399
+2.84%
$ 3.99 billion $ 14,320
Apr 24, 12 AM $ 0.0395
-0.44%
$ 3.95 billion $ 16,472
Apr 23, 11 PM $ 0.0402
-0.16%
$ 4.02 billion $ 22,869
Apr 23, 10 PM $ 0.04
+0.10%
$ 4 billion $ 22,836
Apr 23, 9 PM $ 0.04
+1.88%
$ 4 billion $ 22,974
Apr 23, 8 PM $ 0.0395
+0.28%
$ 3.95 billion $ 22,094
Apr 23, 7 PM $ 0.0393
+0.87%
$ 3.93 billion $ 23,094
Apr 23, 6 PM $ 0.039
+1.49%
$ 3.9 billion $ 23,864
Apr 23, 5 PM $ 0.0384
-4.32%
$ 3.84 billion $ 23,714
Apr 23, 4 PM $ 0.0401
-0.81%
$ 4.01 billion $ 23,978
Apr 23, 3 PM $ 0.0402
+0.06%
$ 4.02 billion $ 24,013
Apr 23, 2 PM $ 0.0399
+0.31%
$ 3.99 billion $ 24,978
Apr 23, 1 PM $ 0.0398
-0.21%
$ 3.98 billion $ 26,130
Apr 23, 12 PM $ 0.04
+0.77%
$ 4 billion $ 27,243
Apr 23, 11 AM $ 0.0396
+1.00%
$ 3.96 billion $ 27,109
Apr 23, 10 AM $ 0.0392
-2.01%
$ 3.92 billion $ 26,735
Apr 23, 9 AM $ 0.0401
+0.50%
$ 4.01 billion $ 31,153
Apr 23, 8 AM $ 0.0398
+0.62%
$ 3.98 billion $ 31,872
Apr 23, 7 AM $ 0.0397
-0.69%
$ 3.97 billion $ 32,570
Apr 23, 6 AM $ 0.04
+0.20%
$ 4 billion $ 32,708
Apr 23, 5 AM $ 0.0397
+0.11%
$ 3.97 billion $ 32,157
Apr 23, 4 AM $ 0.0396
+0.50%
$ 3.96 billion $ 31,227
Apr 23, 3 AM $ 0.0394
-0.27%
$ 3.94 billion $ 31,503
Apr 23, 2 AM $ 0.0395
-0.97%
$ 3.95 billion $ 32,155