Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.0357
+0.03%
$3.57 billion $13,502
Jul 28, 2 PM $0.0357
-2.45%
$3.57 billion $13,495
Jul 28, 1 PM $0.0368
+0.00%
$3.68 billion $10,246
Jul 28, 11 AM $0.0366
+0.04%
$3.66 billion $10,487
Jul 28, 10 AM $0.0367
-1.06%
$3.67 billion $10,250
Jul 28, 7 AM $0.0369
+0.27%
$3.69 billion $15,930
Jul 28, 6 AM $0.0369
+5.93%
$3.69 billion $15,783
Jul 28, 5 AM $0.0347
-3.13%
$3.47 billion $6,964
Jul 28, 4 AM $0.0365
+0.00%
$3.65 billion $1,687
Jul 28, 2 AM $0.0365
+0.00%
$3.65 billion $2,569
Jul 28, 1 AM $0.0364
+0.90%
$3.64 billion $2,545
Jul 28, 12 AM $0.0367
+0.26%
$3.67 billion $2,356
Jul 27, 11 PM $0.0367
+0.00%
$3.67 billion $2,698
Jul 27, 6 PM $0.0374
+0.00%
$3.74 billion $2,729
Jul 27, 5 PM $0.0374
+0.00%
$3.74 billion $2,732
Jul 27, 4 PM $0.0375
+0.00%
$3.75 billion $2,829
Jul 27, 3 PM $0.0373
+0.01%
$3.73 billion $2,536
Jul 27, 2 PM $0.0371
+0.00%
$3.71 billion $2,163
Jul 27, 12 PM $0.037
+0.00%
$3.7 billion $2,146
Jul 27, 9 AM $0.0371
+0.00%
$3.71 billion $2,121
Jul 27, 8 AM $0.0372
+0.00%
$3.72 billion $2,941
Jul 27, 7 AM $0.0373
-0.01%
$3.73 billion $2,926
Jul 27, 6 AM $0.0373
-0.05%
$3.73 billion $3,554
Jul 27, 5 AM $0.0371
+0.17%
$3.71 billion $3,468
Jul 27, 4 AM $0.0372
+2.33%
$3.72 billion $2,907
Jul 27, 3 AM $0.036
+0.56%
$3.6 billion $2,634
Jul 27, 1 AM $0.0368
-0.07%
$3.68 billion $1,864
Jul 26, 11 PM $0.0371
-0.39%
$3.71 billion $1,763
Jul 26, 10 PM $0.0372
+1.26%
$3.72 billion $2,032
Jul 26, 5 PM $0.0365
-0.21%
$3.65 billion $2,044
Jul 26, 4 PM $0.0366
+0.00%
$3.66 billion $1,976
Jul 26, 11 AM $0.0363
+0.54%
$3.63 billion $3,171
Jul 26, 8 AM $0.0361
+0.16%
$3.61 billion $3,236
Jul 26, 7 AM $0.0361
+0.00%
$3.61 billion $2,753
Jul 26, 6 AM $0.036
+0.47%
$3.6 billion $2,370
Jul 25, 11 PM $0.0362
+0.43%
$3.62 billion $3,895
Jul 25, 10 PM $0.0361
+0.00%
$3.61 billion $3,738
Jul 25, 7 PM $0.0361
+0.96%
$3.61 billion $3,666
Jul 25, 4 PM $0.0356
-0.87%
$3.56 billion $3,413
Jul 25, 2 PM $0.0362
-0.51%
$3.62 billion $3,250
Jul 25, 12 PM $0.0362
+2.32%
$3.62 billion $3,431
Jul 25, 11 AM $0.0353
-1.34%
$3.53 billion $3,423
Jul 25, 9 AM $0.036
+2.68%
$3.6 billion $3,426
Jul 25, 8 AM $0.0358
+0.00%
$3.58 billion $3,044
Jul 25, 7 AM $0.0359
+0.16%
$3.59 billion $3,085
Jul 25, 6 AM $0.0358
+0.29%
$3.58 billion $3,091
Jul 25, 5 AM $0.0356
+0.81%
$3.56 billion $2,178
Jul 25, 4 AM $0.036
+0.00%
$3.6 billion $1,816
Jul 25, 1 AM $0.036
-0.05%
$3.6 billion $1,918
Jul 25, 12 AM $0.036
+0.65%
$3.6 billion $1,714