Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.036
+0.65%
$3.6 billion $1,714
Jul 24, 10 PM $0.0362
+0.04%
$3.62 billion $1,340
Jul 24, 9 PM $0.0362
-0.48%
$3.62 billion $1,260
Jul 24, 2 PM $0.0363
+0.00%
$3.63 billion $1,312
Jul 24, 1 PM $0.0364
-0.31%
$3.64 billion $1,307
Jul 24, 12 PM $0.0366
-0.33%
$3.66 billion $1,221
Jul 24, 11 AM $0.0367
-0.03%
$3.67 billion $1,210
Jul 24, 10 AM $0.0367
-0.27%
$3.67 billion $1,183
Jul 24, 9 AM $0.0369
+0.28%
$3.69 billion $1,166
Jul 24, 8 AM $0.0365
-1.12%
$3.65 billion $864
Jul 24, 7 AM $0.0369
+0.03%
$3.69 billion $989
Jul 24, 6 AM $0.0369
+0.00%
$3.69 billion $3,384
Jul 24, 5 AM $0.0367
+0.28%
$3.67 billion $3,378
Jul 24, 4 AM $0.0366
-0.07%
$3.66 billion $3,538
Jul 24, 12 AM $0.0363
-0.16%
$3.63 billion $4,024
Jul 23, 6 PM $0.0364
+0.00%
$3.64 billion $3,863
Jul 23, 11 AM $0.0369
+0.00%
$3.69 billion $4,364
Jul 23, 8 AM $0.0369
-0.06%
$3.69 billion $4,362
Jul 23, 7 AM $0.0369
+3.02%
$3.69 billion $4,003
Jul 23, 6 AM $0.0373
+0.19%
$3.73 billion $1,418
Jul 23, 5 AM $0.0372
+0.21%
$3.72 billion $1,381
Jul 23, 4 AM $0.0372
+1.20%
$3.72 billion $1,116
Jul 23, 3 AM $0.0367
+0.36%
$3.67 billion $1,146
Jul 23, 2 AM $0.0363
+0.00%
$3.63 billion $999
Jul 23, 1 AM $0.0366
-0.34%
$3.66 billion $107
Jul 22, 8 PM $0.0365
+0.00%
$3.65 billion $1,043
Jul 22, 7 PM $0.0363
+0.24%
$3.63 billion $1,042
Jul 22, 6 PM $0.0362
+0.00%
$3.62 billion $710
Jul 22, 3 PM $0.0366
+0.00%
$3.66 billion $623
Jul 22, 1 PM $0.0365
-0.02%
$3.65 billion $614
Jul 22, 12 PM $0.0366
+0.90%
$3.66 billion $370
Jul 22, 10 AM $0.0368
+0.00%
$-- $129
Jul 22, 6 AM $0.0365
+0.16%
$3.65 billion $166
Jul 22, 4 AM $0.0368
-0.43%
$3.68 billion $820
Jul 22, 3 AM $0.037
-0.02%
$3.7 billion $779
Jul 22, 2 AM $0.0368
+0.00%
$3.68 billion $506
Jul 22, 12 AM $0.0369
+0.00%
$3.69 billion $112
Jul 21, 11 AM $0.0366
+0.00%
$3.66 billion $3,537
Jul 21, 10 AM $0.0368
+0.45%
$3.68 billion $3,439
Jul 21, 8 AM $0.0369
+0.00%
$3.69 billion $2,639
Jul 21, 3 AM $0.0365
+0.00%
$3.65 billion $4,273
Jul 20, 11 PM $0.0362
-0.20%
$3.62 billion $4,390
Jul 20, 5 PM $0.0365
-0.50%
$3.65 billion $4,381
Jul 20, 4 PM $0.0358
-0.06%
$3.58 billion $4,314
Jul 20, 3 PM $0.0359
+0.61%
$3.59 billion $3,852
Jul 20, 1 PM $0.0355
+0.14%
$3.55 billion $3,842
Jul 20, 12 PM $0.0354
+0.92%
$3.54 billion $3,835
Jul 20, 11 AM $0.0351
-0.71%
$3.51 billion $2,640
Jul 20, 10 AM $0.0354
-1.31%
$3.54 billion $1,817
Jul 20, 9 AM $0.0358
-0.64%
$3.58 billion $1,647