Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.0369
+0.62%
$3.69 billion $42,130
Jun 2, 3 PM $0.0369
+0.96%
$3.69 billion $41,750
Jun 2, 2 PM $0.0367
-2.27%
$3.67 billion $42,730
Jun 2, 1 PM $0.0376
+0.79%
$3.76 billion $42,360
Jun 2, 12 PM $0.0373
+1.20%
$3.73 billion $41,580
Jun 2, 11 AM $0.0368
-0.11%
$3.68 billion $42,535
Jun 2, 10 AM $0.0368
+0.09%
$3.68 billion $42,114
Jun 2, 9 AM $0.0368
+0.20%
$3.68 billion $42,391
Jun 2, 8 AM $0.0365
+0.05%
$3.65 billion $41,974
Jun 2, 7 AM $0.0364
+0.62%
$3.64 billion $41,758
Jun 2, 6 AM $0.0362
-1.68%
$3.62 billion $40,709
Jun 2, 5 AM $0.0367
+0.87%
$3.67 billion $39,597
Jun 2, 4 AM $0.0364
+0.50%
$3.64 billion $36,490
Jun 2, 3 AM $0.0367
+1.01%
$3.67 billion $22,685
Jun 2, 2 AM $0.0364
-2.77%
$3.64 billion $11,222
Jun 2, 1 AM $0.0374
-0.65%
$3.74 billion $4,800
Jun 2, 12 AM $0.0377
-0.24%
$3.77 billion $4,911
Jun 1, 11 PM $0.0377
-0.03%
$3.77 billion $5,107
Jun 1, 10 PM $0.0379
+0.08%
$3.79 billion $4,858
Jun 1, 9 PM $0.0379
-0.63%
$3.79 billion $4,864
Jun 1, 8 PM $0.0381
+0.15%
$3.81 billion $9,759
Jun 1, 7 PM $0.038
+0.72%
$3.8 billion $9,734
Jun 1, 6 PM $0.0378
-0.12%
$3.78 billion $9,633
Jun 1, 5 PM $0.0377
+0.78%
$3.77 billion $9,589
Jun 1, 4 PM $0.0374
+1.36%
$3.74 billion $10,061
Jun 1, 3 PM $0.0374
+0.21%
$3.74 billion $9,117
Jun 1, 2 PM $0.0373
-1.18%
$3.73 billion $8,408
Jun 1, 1 PM $0.0378
-0.20%
$3.78 billion $9,076
Jun 1, 12 PM $0.038
+0.03%
$3.8 billion $10,641
Jun 1, 11 AM $0.038
-0.04%
$3.8 billion $11,484
Jun 1, 10 AM $0.0379
-0.15%
$3.79 billion $10,062
Jun 1, 9 AM $0.0376
+1.47%
$3.76 billion $9,633
Jun 1, 8 AM $0.0371
-0.42%
$3.71 billion $9,761
Jun 1, 7 AM $0.0373
-0.18%
$3.73 billion $11,630
Jun 1, 6 AM $0.0373
-0.51%
$3.73 billion $11,638
Jun 1, 5 AM $0.0375
-0.15%
$3.75 billion $11,661
Jun 1, 4 AM $0.0376
-0.56%
$3.76 billion $12,355
Jun 1, 3 AM $0.0373
-0.51%
$3.73 billion $11,913
Jun 1, 2 AM $0.0374
+0.10%
$3.74 billion $10,480
Jun 1, 1 AM $0.0374
-2.43%
$3.74 billion $10,062
Jun 1, 12 AM $0.038
+0.47%
$3.8 billion $9,522
May 31, 11 PM $0.0378
-1.63%
$3.78 billion $9,899
May 31, 10 PM $0.0385
+0.04%
$3.85 billion $9,783
May 31, 9 PM $0.0384
+0.18%
$3.84 billion $11,210
May 31, 8 PM $0.0382
+0.21%
$3.82 billion $11,211
May 31, 7 PM $0.0381
+0.36%
$3.81 billion $11,157
May 31, 6 PM $0.038
-0.13%
$3.8 billion $11,349
May 31, 5 PM $0.038
+0.23%
$3.8 billion $11,602
May 31, 4 PM $0.038
+0.48%
$3.8 billion $11,180
May 31, 3 PM $0.0378
+0.14%
$3.78 billion $11,210