Atoshi Historical Data

ATOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0478
-0.67%
$ 4.78 billion $ 23,298
Jan 13, 7 PM $ 0.0481
+0.20%
$ 4.81 billion $ 23,061
Jan 13, 6 PM $ 0.0479
+0.30%
$ 4.79 billion $ 22,955
Jan 13, 5 PM $ 0.0476
-0.38%
$ 4.76 billion $ 22,879
Jan 13, 4 PM $ 0.0478
+1.14%
$ 4.78 billion $ 22,500
Jan 13, 3 PM $ 0.0473
+0.45%
$ 4.73 billion $ 21,125
Jan 13, 2 PM $ 0.0473
+0.26%
$ 4.73 billion $ 20,830
Jan 13, 1 PM $ 0.0471
+0.38%
$ 4.71 billion $ 23,017
Jan 13, 12 PM $ 0.047
+0.10%
$ 4.7 billion $ 22,767
Jan 13, 11 AM $ 0.047
+0.05%
$ 4.7 billion $ 37,460
Jan 13, 10 AM $ 0.047
+0.01%
$ 4.7 billion $ 37,337
Jan 13, 9 AM $ 0.047
+0.24%
$ 4.7 billion $ 37,418
Jan 13, 8 AM $ 0.0468
+0.28%
$ 4.68 billion $ 33,529
Jan 13, 7 AM $ 0.0467
-0.34%
$ 4.67 billion $ 34,578
Jan 13, 6 AM $ 0.0468
-0.01%
$ 4.68 billion $ 34,598
Jan 13, 5 AM $ 0.0468
+0.54%
$ 4.68 billion $ 38,924
Jan 13, 4 AM $ 0.0465
+0.07%
$ 4.65 billion $ 40,602
Jan 13, 3 AM $ 0.0465
+0.35%
$ 4.65 billion $ 45,096
Jan 13, 2 AM $ 0.0463
+0.17%
$ 4.63 billion $ 35,393
Jan 13, 1 AM $ 0.0462
-0.38%
$ 4.62 billion $ 35,436
Jan 13, 12 AM $ 0.0463
+0.39%
$ 4.63 billion $ 35,386
Jan 12, 11 PM $ 0.0461
-0.16%
$ 4.61 billion $ 35,271
Jan 12, 10 PM $ 0.0462
+0.46%
$ 4.62 billion $ 35,144
Jan 12, 9 PM $ 0.0462
-0.17%
$ 4.62 billion $ 35,137
Jan 12, 8 PM $ 0.0463
-0.41%
$ 4.63 billion $ 35,296
Jan 12, 7 PM $ 0.0464
+0.18%
$ 4.64 billion $ 38,718
Jan 12, 6 PM $ 0.0462
-0.01%
$ 4.62 billion $ 38,719
Jan 12, 5 PM $ 0.0462
-0.96%
$ 4.62 billion $ 38,455
Jan 12, 4 PM $ 0.0467
+0.23%
$ 4.67 billion $ 39,068
Jan 12, 3 PM $ 0.0465
+0.68%
$ 4.65 billion $ 41,603
Jan 12, 2 PM $ 0.0461
-0.09%
$ 4.61 billion $ 50,013
Jan 12, 1 PM $ 0.0462
+0.06%
$ 4.62 billion $ 49,157
Jan 12, 12 PM $ 0.0461
+0.05%
$ 4.61 billion $ 46,864
Jan 12, 11 AM $ 0.0461
+0.12%
$ 4.61 billion $ 66,997
Jan 12, 10 AM $ 0.0462
-0.06%
$ 4.62 billion $ 49,081
Jan 12, 9 AM $ 0.0463
+0.11%
$ 4.63 billion $ 48,900
Jan 12, 8 AM $ 0.0463
-0.53%
$ 4.63 billion $ 49,566
Jan 12, 7 AM $ 0.0468
-0.51%
$ 4.68 billion $ 51,250
Jan 12, 6 AM $ 0.0469
-0.08%
$ 4.69 billion $ 51,536
Jan 12, 5 AM $ 0.047
+0.22%
$ 4.7 billion $ 51,296
Jan 12, 4 AM $ 0.0469
+0.38%
$ 4.69 billion $ 43,923
Jan 12, 3 AM $ 0.0468
+0.14%
$ 4.68 billion $ 39,429
Jan 12, 2 AM $ 0.0467
+0.92%
$ 4.67 billion $ 30,056
Jan 12, 1 AM $ 0.0462
+0.60%
$ 4.62 billion $ 27,660
Jan 12, 12 AM $ 0.0461
-0.30%
$ 4.61 billion $ 30,172
Jan 11, 11 PM $ 0.0461
-0.03%
$ 4.61 billion $ 33,601
Jan 11, 10 PM $ 0.0461
-0.23%
$ 4.61 billion $ 33,567
Jan 11, 9 PM $ 0.0461
+0.02%
$ 4.61 billion $ 33,572
Jan 11, 8 PM $ 0.046
-0.39%
$ 4.6 billion $ 44,399
Jan 11, 7 PM $ 0.046
+0.00%
$ 4.6 billion $ 40,966