Atoshi Historical Data

ATOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.046
-0.39%
$ 4.6 billion $ 44,399
Jan 11, 7 PM $ 0.046
+0.00%
$ 4.6 billion $ 40,966
Jan 11, 6 PM $ 0.0459
-0.13%
$ 4.59 billion $ 38,936
Jan 11, 5 PM $ 0.0459
-0.16%
$ 4.59 billion $ 38,985
Jan 11, 4 PM $ 0.0462
+0.57%
$ 4.62 billion $ 38,939
Jan 11, 3 PM $ 0.046
-2.35%
$ 4.6 billion $ 38,929
Jan 11, 2 PM $ 0.0471
-0.28%
$ 4.71 billion $ 25,596
Jan 11, 1 PM $ 0.0472
-0.37%
$ 4.72 billion $ 25,672
Jan 11, 12 PM $ 0.0473
+0.12%
$ 4.73 billion $ 25,644
Jan 11, 11 AM $ 0.0473
+0.15%
$ 4.73 billion $ 25,738
Jan 11, 10 AM $ 0.047
-0.02%
$ 4.7 billion $ 16,772
Jan 11, 9 AM $ 0.047
+0.00%
$ 4.7 billion $ 20,872
Jan 11, 8 AM $ 0.047
+0.23%
$ 4.7 billion $ 20,835
Jan 11, 7 AM $ 0.0466
+0.20%
$ 4.66 billion $ 17,376
Jan 11, 6 AM $ 0.0465
-0.29%
$ 4.65 billion $ 19,030
Jan 11, 5 AM $ 0.0466
+0.04%
$ 4.66 billion $ 18,853
Jan 11, 4 AM $ 0.0466
+0.10%
$ 4.66 billion $ 19,218
Jan 11, 3 AM $ 0.0465
+0.06%
$ 4.65 billion $ 20,743
Jan 11, 2 AM $ 0.0465
+0.15%
$ 4.65 billion $ 20,301
Jan 11, 1 AM $ 0.0464
+0.12%
$ 4.64 billion $ 15,965
Jan 11, 12 AM $ 0.0463
+0.03%
$ 4.63 billion $ 15,360
Jan 10, 11 PM $ 0.0461
+0.06%
$ 4.61 billion $ 13,785
Jan 10, 10 PM $ 0.0462
+0.06%
$ 4.62 billion $ 13,719
Jan 10, 9 PM $ 0.0462
-0.11%
$ 4.62 billion $ 13,758
Jan 10, 8 PM $ 0.0463
-0.05%
$ 4.63 billion $ 13,558
Jan 10, 7 PM $ 0.0463
-0.01%
$ 4.63 billion $ 13,564
Jan 10, 6 PM $ 0.0463
-0.07%
$ 4.63 billion $ 13,956
Jan 10, 5 PM $ 0.0464
+0.06%
$ 4.64 billion $ 13,978
Jan 10, 4 PM $ 0.0464
+0.02%
$ 4.64 billion $ 14,164
Jan 10, 3 PM $ 0.0463
+0.12%
$ 4.63 billion $ 14,032
Jan 10, 2 PM $ 0.0463
-0.14%
$ 4.63 billion $ 21,712
Jan 10, 1 PM $ 0.0463
-0.02%
$ 4.63 billion $ 24,359
Jan 10, 12 PM $ 0.0463
+0.04%
$ 4.63 billion $ 24,369
Jan 10, 11 AM $ 0.0463
-0.09%
$ 4.63 billion $ 24,382
Jan 10, 10 AM $ 0.0463
+0.04%
$ 4.63 billion $ 24,236
Jan 10, 9 AM $ 0.0463
+0.58%
$ 4.63 billion $ 27,058
Jan 10, 8 AM $ 0.046
-0.56%
$ 4.6 billion $ 27,282
Jan 10, 7 AM $ 0.0463
+0.30%
$ 4.63 billion $ 26,619
Jan 10, 6 AM $ 0.0461
+0.06%
$ 4.61 billion $ 26,956
Jan 10, 5 AM $ 0.0461
+0.05%
$ 4.61 billion $ 25,462
Jan 10, 4 AM $ 0.046
-0.27%
$ 4.6 billion $ 25,673
Jan 10, 3 AM $ 0.0461
+0.07%
$ 4.61 billion $ 25,703
Jan 10, 2 AM $ 0.0461
-0.10%
$ 4.61 billion $ 27,916
Jan 10, 1 AM $ 0.0461
+0.19%
$ 4.61 billion $ 28,931
Jan 10, 12 AM $ 0.0461
-0.02%
$ 4.61 billion $ 30,263
Jan 9, 11 PM $ 0.0462
+0.14%
$ 4.62 billion $ 30,351
Jan 9, 10 PM $ 0.0461
+0.12%
$ 4.61 billion $ 28,959
Jan 9, 9 PM $ 0.046
+0.25%
$ 4.6 billion $ 29,635
Jan 9, 8 PM $ 0.0461
+0.09%
$ 4.61 billion $ 29,780
Jan 9, 7 PM $ 0.0459
-0.62%
$ 4.59 billion $ 29,790