Atoshi Historical Data

ATOS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0384
-0.93%
$ 3.84 billion $ 54,718
Apr 20, 10 PM $ 0.0388
+0.02%
$ 3.88 billion $ 54,974
Apr 20, 9 PM $ 0.0388
-0.75%
$ 3.88 billion $ 55,126
Apr 20, 8 PM $ 0.039
-0.07%
$ 3.9 billion $ 55,301
Apr 20, 7 PM $ 0.039
+0.32%
$ 3.9 billion $ 55,223
Apr 20, 6 PM $ 0.0388
+1.37%
$ 3.88 billion $ 55,788
Apr 20, 5 PM $ 0.0383
+0.73%
$ 3.83 billion $ 52,713
Apr 20, 4 PM $ 0.038
-0.83%
$ 3.8 billion $ 52,288
Apr 20, 3 PM $ 0.0383
+0.78%
$ 3.83 billion $ 52,198
Apr 20, 2 PM $ 0.0382
-0.33%
$ 3.82 billion $ 52,257
Apr 20, 1 PM $ 0.0382
-0.07%
$ 3.82 billion $ 52,488
Apr 20, 12 PM $ 0.0382
+0.66%
$ 3.82 billion $ 52,554
Apr 20, 11 AM $ 0.0379
-1.30%
$ 3.79 billion $ 46,390
Apr 20, 10 AM $ 0.0384
-0.14%
$ 3.84 billion $ 36,785
Apr 20, 9 AM $ 0.0385
+1.08%
$ 3.85 billion $ 37,323
Apr 20, 8 AM $ 0.0385
-1.57%
$ 3.85 billion $ 23,139
Apr 20, 7 AM $ 0.0391
+0.25%
$ 3.91 billion $ 20,273
Apr 20, 6 AM $ 0.0389
+0.17%
$ 3.89 billion $ 20,350
Apr 20, 5 AM $ 0.0388
-2.66%
$ 3.88 billion $ 19,067
Apr 20, 4 AM $ 0.0399
+4.53%
$ 3.99 billion $ 16,743
Apr 20, 3 AM $ 0.0382
-1.41%
$ 3.82 billion $ 15,728
Apr 20, 2 AM $ 0.0387
+0.92%
$ 3.87 billion $ 15,684
Apr 20, 1 AM $ 0.0384
-0.20%
$ 3.84 billion $ 14,969
Apr 20, 12 AM $ 0.0384
+0.50%
$ 3.84 billion $ 19,136
Apr 19, 11 PM $ 0.0382
+0.19%
$ 3.82 billion $ 19,556
Apr 19, 10 PM $ 0.0379
-0.89%
$ 3.79 billion $ 19,129
Apr 19, 9 PM $ 0.0384
-0.67%
$ 3.84 billion $ 20,331
Apr 19, 8 PM $ 0.0388
+0.10%
$ 3.88 billion $ 20,335
Apr 19, 7 PM $ 0.0388
+0.12%
$ 3.88 billion $ 20,591
Apr 19, 6 PM $ 0.0384
+2.36%
$ 3.84 billion $ 20,795
Apr 19, 5 PM $ 0.0377
+0.06%
$ 3.77 billion $ 21,483
Apr 19, 4 PM $ 0.0378
-2.78%
$ 3.78 billion $ 21,685
Apr 19, 3 PM $ 0.0388
-0.63%
$ 3.88 billion $ 23,060
Apr 19, 2 PM $ 0.0389
-0.14%
$ 3.89 billion $ 23,037
Apr 19, 1 PM $ 0.0389
+2.05%
$ 3.89 billion $ 22,771
Apr 19, 12 PM $ 0.038
-1.51%
$ 3.8 billion $ 21,721
Apr 19, 11 AM $ 0.0386
-0.16%
$ 3.86 billion $ 21,606
Apr 19, 10 AM $ 0.0385
+0.37%
$ 3.85 billion $ 21,365
Apr 19, 9 AM $ 0.0384
-3.17%
$ 3.84 billion $ 21,516
Apr 19, 8 AM $ 0.0394
+0.43%
$ 3.94 billion $ 20,566
Apr 19, 7 AM $ 0.0391
-1.54%
$ 3.91 billion $ 20,829
Apr 19, 6 AM $ 0.0398
+2.36%
$ 3.98 billion $ 21,374
Apr 19, 5 AM $ 0.0389
+0.67%
$ 3.89 billion $ 21,232
Apr 19, 4 AM $ 0.0388
+0.05%
$ 3.88 billion $ 24,496
Apr 19, 3 AM $ 0.0387
-1.07%
$ 3.87 billion $ 24,326
Apr 19, 2 AM $ 0.0392
+0.20%
$ 3.92 billion $ 25,019
Apr 19, 1 AM $ 0.039
-1.68%
$ 3.9 billion $ 25,138
Apr 19, 12 AM $ 0.0389
+3.56%
$ 3.89 billion $ 21,649
Apr 18, 11 PM $ 0.0385
-0.21%
$ 3.85 billion $ 21,517
Apr 18, 10 PM $ 0.0385
+0.22%
$ 3.85 billion $ 25,311