Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.0358
-0.33%
$3.58 billion $4,479
Jul 17, 2 AM $0.0359
-0.69%
$3.59 billion $4,354
Jul 17, 1 AM $0.0361
+0.04%
$3.61 billion $4,105
Jul 17, 12 AM $0.036
+0.74%
$3.6 billion $4,012
Jul 16, 11 PM $0.0356
+0.14%
$3.56 billion $3,920
Jul 16, 10 PM $0.0355
-0.88%
$3.55 billion $3,909
Jul 16, 9 PM $0.0359
+0.06%
$3.59 billion $4,227
Jul 16, 3 PM $0.0358
-1.01%
$3.58 billion $5,239
Jul 16, 2 PM $0.0361
+0.22%
$3.61 billion $4,936
Jul 16, 1 PM $0.0361
-0.23%
$3.61 billion $4,852
Jul 16, 12 PM $0.0363
-0.68%
$3.63 billion $7,519
Jul 16, 11 AM $0.0366
-1.46%
$3.66 billion $7,793
Jul 16, 10 AM $0.0372
+1.23%
$3.72 billion $24,450
Jul 16, 9 AM $0.0369
+3.26%
$3.69 billion $23,406
Jul 16, 8 AM $0.0357
-1.77%
$3.57 billion $23,278
Jul 16, 6 AM $0.0363
-0.47%
$3.63 billion $26,126
Jul 16, 4 AM $0.0362
+0.36%
$3.62 billion $28,521
Jul 16, 1 AM $0.0359
+0.00%
$3.59 billion $28,842
Jul 16, 12 AM $0.0364
+0.00%
$3.64 billion $29,091
Jul 15, 11 PM $0.036
+0.00%
$3.6 billion $29,073
Jul 15, 10 PM $0.0358
+0.61%
$3.58 billion $28,948
Jul 15, 9 PM $0.0364
-0.10%
$3.64 billion $27,909
Jul 15, 7 PM $0.0358
-0.03%
$3.58 billion $26,147
Jul 15, 5 PM $0.0356
+0.00%
$3.56 billion $26,734
Jul 15, 4 PM $0.0356
-1.03%
$3.56 billion $26,727
Jul 15, 3 PM $0.036
+0.00%
$3.6 billion $26,281
Jul 15, 2 PM $0.0361
+0.00%
$3.61 billion $28,497
Jul 15, 1 PM $0.0355
-0.23%
$3.55 billion $70,541
Jul 15, 12 PM $0.0356
-1.08%
$3.56 billion $69,531
Jul 15, 11 AM $0.0353
-4.45%
$3.53 billion $55,939
Jul 15, 9 AM $0.0366
-0.22%
$3.66 billion $10,303
Jul 15, 8 AM $0.0368
+2.57%
$3.68 billion $10,023
Jul 15, 7 AM $0.0358
-3.15%
$3.58 billion $9,515
Jul 15, 6 AM $0.0369
-1.38%
$3.69 billion $6,692
Jul 15, 5 AM $0.0374
+0.00%
$3.74 billion $21,426
Jul 15, 4 AM $0.0373
+0.00%
$3.73 billion $21,396
Jul 15, 3 AM $0.0372
+0.00%
$3.72 billion $21,665
Jul 15, 2 AM $0.0372
+2.47%
$3.72 billion $21,462
Jul 15, 1 AM $0.0364
-0.27%
$3.64 billion $19,111
Jul 15, 12 AM $0.0365
-0.75%
$3.65 billion $20,157
Jul 14, 11 PM $0.0367
+0.10%
$3.67 billion $20,290
Jul 14, 10 PM $0.0368
+1.05%
$3.68 billion $19,805
Jul 14, 9 PM $0.0365
+0.15%
$3.65 billion $19,664
Jul 14, 8 PM $0.0364
-0.08%
$3.64 billion $19,658
Jul 14, 7 PM $0.0365
+0.45%
$3.65 billion $19,623
Jul 14, 6 PM $0.0364
+0.43%
$3.64 billion $19,412
Jul 14, 5 PM $0.0361
-0.12%
$3.61 billion $19,169
Jul 14, 4 PM $0.0363
+1.57%
$3.63 billion $18,211
Jul 14, 3 PM $0.0361
-2.33%
$3.61 billion $14,660
Jul 14, 2 PM $0.0368
-1.05%
$3.68 billion $12,215