Atoshi Historical Data

ATOS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0385
+0.22%
$ 3.85 billion $ 25,311
Apr 18, 9 PM $ 0.0384
+2.97%
$ 3.84 billion $ 25,701
Apr 18, 8 PM $ 0.0372
-2.25%
$ 3.72 billion $ 24,700
Apr 18, 7 PM $ 0.0376
-0.11%
$ 3.76 billion $ 24,341
Apr 18, 6 PM $ 0.0377
-0.66%
$ 3.77 billion $ 23,949
Apr 18, 5 PM $ 0.0386
+0.07%
$ 3.86 billion $ 27,036
Apr 18, 4 PM $ 0.0387
+0.93%
$ 3.87 billion $ 27,093
Apr 18, 3 PM $ 0.0384
-0.52%
$ 3.84 billion $ 28,107
Apr 18, 2 PM $ 0.0381
+0.41%
$ 3.81 billion $ 30,076
Apr 18, 1 PM $ 0.0377
-0.74%
$ 3.77 billion $ 34,936
Apr 18, 12 PM $ 0.0379
+0.10%
$ 3.79 billion $ 39,864
Apr 18, 11 AM $ 0.0379
-0.43%
$ 3.79 billion $ 40,676
Apr 18, 10 AM $ 0.0381
-0.54%
$ 3.81 billion $ 40,771
Apr 18, 9 AM $ 0.0383
+0.65%
$ 3.83 billion $ 41,089
Apr 18, 8 AM $ 0.038
-0.81%
$ 3.8 billion $ 43,455
Apr 18, 7 AM $ 0.0381
-1.28%
$ 3.81 billion $ 44,321
Apr 18, 6 AM $ 0.0386
+2.39%
$ 3.86 billion $ 42,390
Apr 18, 5 AM $ 0.0384
+0.24%
$ 3.84 billion $ 42,941
Apr 18, 4 AM $ 0.0383
+1.00%
$ 3.83 billion $ 42,909
Apr 18, 3 AM $ 0.038
-0.52%
$ 3.8 billion $ 39,626
Apr 18, 2 AM $ 0.0383
+0.22%
$ 3.83 billion $ 37,850
Apr 18, 1 AM $ 0.0382
+0.65%
$ 3.82 billion $ 38,663
Apr 18, 12 AM $ 0.0379
-0.15%
$ 3.79 billion $ 39,308
Apr 17, 11 PM $ 0.038
+1.53%
$ 3.8 billion $ 40,165
Apr 17, 10 PM $ 0.0374
-0.35%
$ 3.74 billion $ 39,526
Apr 17, 9 PM $ 0.0374
-1.18%
$ 3.74 billion $ 42,521
Apr 17, 8 PM $ 0.0378
-0.26%
$ 3.78 billion $ 43,692
Apr 17, 7 PM $ 0.0379
-0.22%
$ 3.79 billion $ 47,377
Apr 17, 6 PM $ 0.038
+1.11%
$ 3.8 billion $ 48,065
Apr 17, 5 PM $ 0.0375
-0.43%
$ 3.75 billion $ 46,897
Apr 17, 4 PM $ 0.0373
-2.80%
$ 3.73 billion $ 47,080
Apr 17, 3 PM $ 0.0383
+1.68%
$ 3.83 billion $ 47,367
Apr 17, 2 PM $ 0.0374
-3.19%
$ 3.74 billion $ 43,789
Apr 17, 1 PM $ 0.0385
-0.31%
$ 3.85 billion $ 39,599
Apr 17, 12 PM $ 0.0384
+0.00%
$ 3.84 billion $ 39,227
Apr 17, 11 AM $ 0.0385
+0.14%
$ 3.85 billion $ 42,356
Apr 17, 10 AM $ 0.0384
+0.68%
$ 3.84 billion $ 41,922
Apr 17, 9 AM $ 0.0382
+0.81%
$ 3.82 billion $ 41,246
Apr 17, 8 AM $ 0.0379
-1.86%
$ 3.79 billion $ 41,517
Apr 17, 7 AM $ 0.039
+0.44%
$ 3.9 billion $ 39,198
Apr 17, 6 AM $ 0.0381
-0.33%
$ 3.81 billion $ 37,947
Apr 17, 5 AM $ 0.0383
+0.36%
$ 3.83 billion $ 37,869
Apr 17, 4 AM $ 0.038
-1.53%
$ 3.8 billion $ 38,034
Apr 17, 3 AM $ 0.0386
+0.58%
$ 3.86 billion $ 39,101
Apr 17, 2 AM $ 0.0387
+0.81%
$ 3.87 billion $ 38,813
Apr 17, 1 AM $ 0.0384
+0.97%
$ 3.84 billion $ 39,086
Apr 17, 12 AM $ 0.0384
+0.41%
$ 3.84 billion $ 37,506
Apr 16, 11 PM $ 0.0383
+2.24%
$ 3.83 billion $ 37,396
Apr 16, 10 PM $ 0.0379
-0.55%
$ 3.79 billion $ 35,235
Apr 16, 9 PM $ 0.0381
+0.27%
$ 3.81 billion $ 34,959