Atoshi Historical Data

ATOS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0459
-0.62%
$ 4.59 billion $ 29,790
Jan 9, 6 PM $ 0.0461
-1.00%
$ 4.61 billion $ 29,657
Jan 9, 5 PM $ 0.0465
-0.72%
$ 4.65 billion $ 30,362
Jan 9, 4 PM $ 0.0466
+0.35%
$ 4.66 billion $ 30,395
Jan 9, 3 PM $ 0.0467
+1.83%
$ 4.67 billion $ 30,285
Jan 9, 2 PM $ 0.0459
-0.58%
$ 4.59 billion $ 28,700
Jan 9, 1 PM $ 0.0462
+0.66%
$ 4.62 billion $ 32,369
Jan 9, 12 PM $ 0.0459
-0.26%
$ 4.59 billion $ 49,242
Jan 9, 11 AM $ 0.0461
+0.01%
$ 4.61 billion $ 53,541
Jan 9, 10 AM $ 0.0461
+0.07%
$ 4.61 billion $ 59,475
Jan 9, 9 AM $ 0.046
+0.99%
$ 4.6 billion $ 53,992
Jan 9, 8 AM $ 0.0459
-0.52%
$ 4.59 billion $ 54,294
Jan 9, 7 AM $ 0.0461
-0.19%
$ 4.61 billion $ 54,866
Jan 9, 6 AM $ 0.0462
+0.26%
$ 4.62 billion $ 56,299
Jan 9, 5 AM $ 0.0461
+0.03%
$ 4.61 billion $ 54,299
Jan 9, 4 AM $ 0.046
-0.21%
$ 4.6 billion $ 53,490
Jan 9, 3 AM $ 0.0461
+0.23%
$ 4.61 billion $ 54,950
Jan 9, 2 AM $ 0.0461
+0.34%
$ 4.61 billion $ 55,133
Jan 9, 1 AM $ 0.0458
-0.10%
$ 4.58 billion $ 50,957
Jan 9, 12 AM $ 0.0457
+0.16%
$ 4.57 billion $ 49,135
Jan 8, 11 PM $ 0.0457
-0.20%
$ 4.57 billion $ 55,160
Jan 8, 10 PM $ 0.0456
+0.00%
$ 4.56 billion $ 54,462
Jan 8, 9 PM $ 0.0456
+0.39%
$ 4.56 billion $ 54,215
Jan 8, 8 PM $ 0.0454
-0.43%
$ 4.54 billion $ 65,671
Jan 8, 7 PM $ 0.0457
+0.03%
$ 4.57 billion $ 65,981
Jan 8, 6 PM $ 0.0457
-0.29%
$ 4.57 billion $ 66,127
Jan 8, 5 PM $ 0.0457
+0.14%
$ 4.57 billion $ 66,216
Jan 8, 4 PM $ 0.0452
+0.08%
$ 4.52 billion $ 65,711
Jan 8, 3 PM $ 0.0452
+0.53%
$ 4.52 billion $ 71,096
Jan 8, 2 PM $ 0.0447
-1.00%
$ 4.47 billion $ 69,595
Jan 8, 1 PM $ 0.0451
+0.33%
$ 4.51 billion $ 65,228
Jan 8, 12 PM $ 0.045
-0.59%
$ 4.5 billion $ 46,396
Jan 8, 11 AM $ 0.0453
-0.10%
$ 4.53 billion $ 40,715
Jan 8, 10 AM $ 0.0452
-1.10%
$ 4.52 billion $ 36,190
Jan 8, 9 AM $ 0.0457
-0.20%
$ 4.57 billion $ 31,661
Jan 8, 8 AM $ 0.0459
+0.16%
$ 4.59 billion $ 31,446
Jan 8, 7 AM $ 0.0458
+0.35%
$ 4.58 billion $ 29,643
Jan 8, 6 AM $ 0.0463
-1.42%
$ 4.63 billion $ 26,746
Jan 8, 5 AM $ 0.0472
+0.05%
$ 4.72 billion $ 21,461
Jan 8, 4 AM $ 0.0472
+0.50%
$ 4.72 billion $ 27,108
Jan 8, 3 AM $ 0.0471
-0.30%
$ 4.71 billion $ 28,247
Jan 8, 2 AM $ 0.0473
-0.94%
$ 4.73 billion $ 28,691
Jan 8, 1 AM $ 0.0477
+0.03%
$ 4.77 billion $ 28,084
Jan 8, 12 AM $ 0.0475
+0.09%
$ 4.75 billion $ 28,083
Jan 7, 11 PM $ 0.0474
+0.42%
$ 4.74 billion $ 22,044
Jan 7, 10 PM $ 0.0473
+0.39%
$ 4.73 billion $ 21,098
Jan 7, 9 PM $ 0.0471
+0.20%
$ 4.71 billion $ 23,325
Jan 7, 8 PM $ 0.0469
-0.23%
$ 4.69 billion $ 22,763
Jan 7, 7 PM $ 0.047
-0.13%
$ 4.7 billion $ 22,989
Jan 7, 6 PM $ 0.0472
+0.11%
$ 4.72 billion $ 23,969