Atoshi Historical Data

ATOS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0381
+0.27%
$ 3.81 billion $ 34,959
Apr 16, 8 PM $ 0.0382
+2.02%
$ 3.82 billion $ 33,148
Apr 16, 7 PM $ 0.0373
-4.37%
$ 3.73 billion $ 31,251
Apr 16, 6 PM $ 0.0387
+0.61%
$ 3.87 billion $ 25,553
Apr 16, 5 PM $ 0.0384
+0.54%
$ 3.84 billion $ 25,196
Apr 16, 4 PM $ 0.0381
+1.18%
$ 3.81 billion $ 24,516
Apr 16, 3 PM $ 0.0384
+0.29%
$ 3.84 billion $ 24,161
Apr 16, 2 PM $ 0.0383
+0.52%
$ 3.83 billion $ 22,942
Apr 16, 1 PM $ 0.0381
-0.38%
$ 3.81 billion $ 22,003
Apr 16, 12 PM $ 0.0382
-2.48%
$ 3.82 billion $ 18,959
Apr 16, 11 AM $ 0.0386
-0.05%
$ 3.86 billion $ 15,249
Apr 16, 10 AM $ 0.0387
-0.30%
$ 3.87 billion $ 14,833
Apr 16, 9 AM $ 0.0389
-1.19%
$ 3.89 billion $ 14,845
Apr 16, 8 AM $ 0.0393
+2.07%
$ 3.93 billion $ 15,368
Apr 16, 7 AM $ 0.0386
-0.64%
$ 3.86 billion $ 17,248
Apr 16, 6 AM $ 0.039
+0.07%
$ 3.9 billion $ 17,221
Apr 16, 5 AM $ 0.039
-0.88%
$ 3.9 billion $ 18,283
Apr 16, 4 AM $ 0.0394
-0.06%
$ 3.94 billion $ 18,692
Apr 16, 3 AM $ 0.0394
-0.43%
$ 3.94 billion $ 21,135
Apr 16, 2 AM $ 0.0396
+1.57%
$ 3.96 billion $ 18,808
Apr 16, 1 AM $ 0.0389
+0.08%
$ 3.89 billion $ 17,262
Apr 16, 12 AM $ 0.0389
-0.12%
$ 3.89 billion $ 17,845
Apr 15, 11 PM $ 0.0388
+0.65%
$ 3.88 billion $ 22,367
Apr 15, 10 PM $ 0.0386
+2.05%
$ 3.86 billion $ 26,436
Apr 15, 9 PM $ 0.0383
-0.59%
$ 3.83 billion $ 25,198
Apr 15, 8 PM $ 0.0384
-0.92%
$ 3.84 billion $ 25,334
Apr 15, 7 PM $ 0.0387
+0.66%
$ 3.87 billion $ 25,754
Apr 15, 6 PM $ 0.0383
-0.22%
$ 3.83 billion $ 25,605
Apr 15, 5 PM $ 0.0383
-1.36%
$ 3.83 billion $ 25,073
Apr 15, 4 PM $ 0.039
+0.55%
$ 3.9 billion $ 24,832
Apr 15, 3 PM $ 0.0387
-0.34%
$ 3.87 billion $ 24,688
Apr 15, 2 PM $ 0.0388
-0.30%
$ 3.88 billion $ 24,819
Apr 15, 1 PM $ 0.0389
-0.62%
$ 3.89 billion $ 25,291
Apr 15, 12 PM $ 0.0392
+1.52%
$ 3.92 billion $ 25,352
Apr 15, 11 AM $ 0.0385
+0.44%
$ 3.85 billion $ 24,532
Apr 15, 10 AM $ 0.0383
-0.19%
$ 3.83 billion $ 23,978
Apr 15, 9 AM $ 0.0384
-0.41%
$ 3.84 billion $ 24,701
Apr 15, 8 AM $ 0.0386
-0.16%
$ 3.86 billion $ 24,033
Apr 15, 7 AM $ 0.0387
-0.68%
$ 3.87 billion $ 21,954
Apr 15, 6 AM $ 0.0388
-0.08%
$ 3.88 billion $ 22,341
Apr 15, 5 AM $ 0.0389
-0.47%
$ 3.89 billion $ 22,563
Apr 15, 4 AM $ 0.039
+0.39%
$ 3.9 billion $ 24,945
Apr 15, 3 AM $ 0.0392
+1.69%
$ 3.92 billion $ 24,865
Apr 15, 2 AM $ 0.0387
+0.06%
$ 3.87 billion $ 26,262
Apr 15, 1 AM $ 0.0387
+0.38%
$ 3.87 billion $ 26,617
Apr 15, 12 AM $ 0.0383
-0.67%
$ 3.83 billion $ 26,225
Apr 14, 11 PM $ 0.0386
+1.61%
$ 3.86 billion $ 28,548
Apr 14, 10 PM $ 0.0375
-4.28%
$ 3.75 billion $ 26,941
Apr 14, 9 PM $ 0.0387
+0.45%
$ 3.87 billion $ 23,512
Apr 14, 8 PM $ 0.0385
-0.44%
$ 3.85 billion $ 23,530