Atoshi Historical Data

ATOS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.039
+0.30%
$ 3.9 billion $ 23,625
Apr 14, 6 PM $ 0.039
-0.42%
$ 3.9 billion $ 22,681
Apr 14, 5 PM $ 0.0391
-0.28%
$ 3.91 billion $ 25,229
Apr 14, 4 PM $ 0.0393
+1.24%
$ 3.93 billion $ 25,301
Apr 14, 3 PM $ 0.0387
-0.13%
$ 3.87 billion $ 25,115
Apr 14, 2 PM $ 0.0395
+0.20%
$ 3.95 billion $ 25,419
Apr 14, 1 PM $ 0.0394
+0.40%
$ 3.94 billion $ 25,297
Apr 14, 12 PM $ 0.0389
+0.68%
$ 3.89 billion $ 25,557
Apr 14, 11 AM $ 0.0383
-0.08%
$ 3.83 billion $ 25,380
Apr 14, 10 AM $ 0.0386
-0.14%
$ 3.86 billion $ 25,498
Apr 14, 9 AM $ 0.0387
-2.04%
$ 3.87 billion $ 28,158
Apr 14, 8 AM $ 0.0395
+0.47%
$ 3.95 billion $ 33,323
Apr 14, 7 AM $ 0.0394
+1.80%
$ 3.94 billion $ 33,599
Apr 14, 6 AM $ 0.0386
+0.28%
$ 3.86 billion $ 31,448
Apr 14, 5 AM $ 0.0386
+0.40%
$ 3.86 billion $ 31,168
Apr 14, 4 AM $ 0.0385
+1.15%
$ 3.85 billion $ 30,955
Apr 14, 3 AM $ 0.038
-4.04%
$ 3.8 billion $ 30,180
Apr 14, 2 AM $ 0.0396
+1.33%
$ 3.96 billion $ 23,199
Apr 14, 1 AM $ 0.039
+0.18%
$ 3.9 billion $ 23,161
Apr 14, 12 AM $ 0.039
+1.00%
$ 3.9 billion $ 23,085
Apr 13, 11 PM $ 0.0386
+1.89%
$ 3.86 billion $ 22,774
Apr 13, 10 PM $ 0.0402
+0.37%
$ 4.02 billion $ 16,421
Apr 13, 9 PM $ 0.0401
+0.31%
$ 4.01 billion $ 17,078
Apr 13, 8 PM $ 0.04
-0.42%
$ 4 billion $ 17,114
Apr 13, 7 PM $ 0.04
+0.95%
$ 4 billion $ 18,244
Apr 13, 6 PM $ 0.0395
+0.35%
$ 3.95 billion $ 18,152
Apr 13, 5 PM $ 0.0395
+0.63%
$ 3.95 billion $ 19,082
Apr 13, 4 PM $ 0.0398
+0.70%
$ 3.98 billion $ 16,401
Apr 13, 3 PM $ 0.0394
-0.04%
$ 3.94 billion $ 16,355
Apr 13, 2 PM $ 0.0394
+0.48%
$ 3.94 billion $ 16,299
Apr 13, 1 PM $ 0.039
-0.30%
$ 3.9 billion $ 16,842
Apr 13, 12 PM $ 0.039
-0.08%
$ 3.9 billion $ 16,102
Apr 13, 11 AM $ 0.039
+0.19%
$ 3.9 billion $ 16,733
Apr 13, 10 AM $ 0.0389
-0.15%
$ 3.89 billion $ 16,725
Apr 13, 9 AM $ 0.0391
+1.38%
$ 3.91 billion $ 17,984
Apr 13, 8 AM $ 0.0385
-1.75%
$ 3.85 billion $ 18,131
Apr 13, 7 AM $ 0.0393
-2.11%
$ 3.93 billion $ 10,707
Apr 13, 6 AM $ 0.0401
+0.31%
$ 4.01 billion $ 13,020
Apr 13, 5 AM $ 0.0396
-0.41%
$ 3.96 billion $ 13,041
Apr 13, 4 AM $ 0.0398
-0.12%
$ 3.98 billion $ 13,696
Apr 13, 3 AM $ 0.0399
-0.11%
$ 3.99 billion $ 13,762
Apr 13, 2 AM $ 0.04
+0.05%
$ 4 billion $ 15,891
Apr 13, 1 AM $ 0.0396
+0.29%
$ 3.96 billion $ 17,271
Apr 13, 12 AM $ 0.0393
+0.42%
$ 3.93 billion $ 20,372
Apr 12, 11 PM $ 0.0391
-0.30%
$ 3.91 billion $ 20,456
Apr 12, 10 PM $ 0.0395
-0.19%
$ 3.95 billion $ 20,531
Apr 12, 9 PM $ 0.0396
-1.09%
$ 3.96 billion $ 20,571
Apr 12, 8 PM $ 0.0399
+0.38%
$ 3.99 billion $ 19,689
Apr 12, 7 PM $ 0.0398
+2.65%
$ 3.98 billion $ 19,679
Apr 12, 6 PM $ 0.0387
+1.33%
$ 3.87 billion $ 18,418