Atoshi Historical Data

ATOS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0472
+0.05%
$ 4.72 billion $ 21,461
Jan 8, 4 AM $ 0.0472
+0.50%
$ 4.72 billion $ 27,108
Jan 8, 3 AM $ 0.0471
-0.30%
$ 4.71 billion $ 28,247
Jan 8, 2 AM $ 0.0473
-0.94%
$ 4.73 billion $ 28,691
Jan 8, 1 AM $ 0.0477
+0.03%
$ 4.77 billion $ 28,084
Jan 8, 12 AM $ 0.0475
+0.09%
$ 4.75 billion $ 28,083
Jan 7, 11 PM $ 0.0474
+0.42%
$ 4.74 billion $ 22,044
Jan 7, 10 PM $ 0.0473
+0.39%
$ 4.73 billion $ 21,098
Jan 7, 9 PM $ 0.0471
+0.20%
$ 4.71 billion $ 23,325
Jan 7, 8 PM $ 0.0469
-0.23%
$ 4.69 billion $ 22,763
Jan 7, 7 PM $ 0.047
-0.13%
$ 4.7 billion $ 22,989
Jan 7, 6 PM $ 0.0472
+0.11%
$ 4.72 billion $ 23,969
Jan 7, 5 PM $ 0.0473
+0.28%
$ 4.73 billion $ 23,869
Jan 7, 4 PM $ 0.0472
-0.19%
$ 4.72 billion $ 23,776
Jan 7, 3 PM $ 0.0472
-1.14%
$ 4.72 billion $ 24,966
Jan 7, 2 PM $ 0.0477
-0.33%
$ 4.77 billion $ 18,645
Jan 7, 1 PM $ 0.0479
+0.41%
$ 4.79 billion $ 16,817
Jan 7, 12 PM $ 0.0478
-0.31%
$ 4.78 billion $ 16,407
Jan 7, 11 AM $ 0.048
+0.44%
$ 4.8 billion $ 14,915
Jan 7, 10 AM $ 0.0478
+0.71%
$ 4.78 billion $ 12,587
Jan 7, 9 AM $ 0.0477
-1.20%
$ 4.77 billion $ 12,468
Jan 7, 8 AM $ 0.0483
+0.02%
$ 4.83 billion $ 12,464
Jan 7, 7 AM $ 0.0483
+0.24%
$ 4.83 billion $ 14,713
Jan 7, 6 AM $ 0.0482
+0.11%
$ 4.82 billion $ 16,696
Jan 7, 5 AM $ 0.0483
-0.28%
$ 4.83 billion $ 16,858
Jan 7, 4 AM $ 0.0484
-0.32%
$ 4.84 billion $ 15,582
Jan 7, 3 AM $ 0.0486
+0.97%
$ 4.86 billion $ 15,293
Jan 7, 2 AM $ 0.0482
+0.75%
$ 4.82 billion $ 13,478
Jan 7, 1 AM $ 0.0479
-0.48%
$ 4.79 billion $ 13,338
Jan 7, 12 AM $ 0.0482
-0.48%
$ 4.82 billion $ 13,481
Jan 6, 11 PM $ 0.0484
+0.33%
$ 4.84 billion $ 13,325
Jan 6, 10 PM $ 0.0481
-0.33%
$ 4.81 billion $ 13,572
Jan 6, 9 PM $ 0.0484
+1.49%
$ 4.84 billion $ 13,762
Jan 6, 8 PM $ 0.0477
+0.80%
$ 4.77 billion $ 12,304
Jan 6, 7 PM $ 0.0474
-0.13%
$ 4.74 billion $ 12,020
Jan 6, 6 PM $ 0.0474
-0.38%
$ 4.74 billion $ 12,087
Jan 6, 5 PM $ 0.0481
+0.15%
$ 4.81 billion $ 11,332
Jan 6, 4 PM $ 0.048
-0.21%
$ 4.8 billion $ 11,380
Jan 6, 3 PM $ 0.0481
-0.65%
$ 4.81 billion $ 10,516
Jan 6, 2 PM $ 0.0488
+2.01%
$ 4.88 billion $ 13,677
Jan 6, 1 PM $ 0.0478
-0.01%
$ 4.78 billion $ 17,718
Jan 6, 12 PM $ 0.0478
+0.05%
$ 4.78 billion $ 19,174
Jan 6, 11 AM $ 0.0478
+0.31%
$ 4.78 billion $ 19,244
Jan 6, 10 AM $ 0.0476
+0.10%
$ 4.76 billion $ 19,615
Jan 6, 9 AM $ 0.0475
-0.03%
$ 4.75 billion $ 19,655
Jan 6, 8 AM $ 0.0475
-0.06%
$ 4.75 billion $ 20,102
Jan 6, 7 AM $ 0.0474
-1.03%
$ 4.74 billion $ 21,229
Jan 6, 6 AM $ 0.0477
-0.08%
$ 4.77 billion $ 17,267
Jan 6, 5 AM $ 0.0477
-0.13%
$ 4.77 billion $ 17,256
Jan 6, 4 AM $ 0.0478
+0.10%
$ 4.78 billion $ 18,790