Atoshi Historical Data

ATOS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0387
+1.33%
$ 3.87 billion $ 18,418
Apr 12, 5 PM $ 0.0398
+0.25%
$ 3.98 billion $ 17,361
Apr 12, 4 PM $ 0.0397
-0.14%
$ 3.97 billion $ 17,367
Apr 12, 3 PM $ 0.0397
+0.19%
$ 3.97 billion $ 17,484
Apr 12, 2 PM $ 0.0397
-0.07%
$ 3.97 billion $ 17,523
Apr 12, 1 PM $ 0.0397
+0.05%
$ 3.97 billion $ 17,420
Apr 12, 12 PM $ 0.0398
+0.65%
$ 3.98 billion $ 17,975
Apr 12, 11 AM $ 0.0398
+0.15%
$ 3.98 billion $ 17,985
Apr 12, 10 AM $ 0.0398
-0.02%
$ 3.98 billion $ 18,224
Apr 12, 9 AM $ 0.0392
-1.17%
$ 3.92 billion $ 19,031
Apr 12, 8 AM $ 0.0397
-0.20%
$ 3.97 billion $ 18,482
Apr 12, 7 AM $ 0.0398
+0.42%
$ 3.98 billion $ 19,285
Apr 12, 6 AM $ 0.0398
+1.45%
$ 3.98 billion $ 18,934
Apr 12, 5 AM $ 0.0392
+1.51%
$ 3.92 billion $ 18,433
Apr 12, 4 AM $ 0.0393
+0.34%
$ 3.93 billion $ 17,904
Apr 12, 3 AM $ 0.0392
+0.22%
$ 3.92 billion $ 17,731
Apr 12, 2 AM $ 0.0397
+2.23%
$ 3.97 billion $ 15,752
Apr 12, 1 AM $ 0.038
-4.87%
$ 3.8 billion $ 13,942
Apr 12, 12 AM $ 0.0399
+0.56%
$ 3.99 billion $ 11,825
Apr 11, 11 PM $ 0.0397
-1.33%
$ 3.97 billion $ 13,402
Apr 11, 10 PM $ 0.0402
-0.12%
$ 4.02 billion $ 13,905
Apr 11, 9 PM $ 0.0402
-0.02%
$ 4.02 billion $ 14,048
Apr 11, 8 PM $ 0.0403
-0.90%
$ 4.03 billion $ 14,002
Apr 11, 7 PM $ 0.0408
+0.34%
$ 4.08 billion $ 13,942
Apr 11, 6 PM $ 0.0409
+1.43%
$ 4.09 billion $ 13,510
Apr 11, 5 PM $ 0.0404
+0.29%
$ 4.04 billion $ 13,160
Apr 11, 4 PM $ 0.0402
+0.47%
$ 4.02 billion $ 13,133
Apr 11, 3 PM $ 0.04
-0.06%
$ 4 billion $ 13,790
Apr 11, 2 PM $ 0.04
+0.20%
$ 4 billion $ 14,164
Apr 11, 1 PM $ 0.0401
+0.53%
$ 4.01 billion $ 14,122
Apr 11, 12 PM $ 0.0399
+0.25%
$ 3.99 billion $ 13,785
Apr 11, 11 AM $ 0.0397
-1.02%
$ 3.97 billion $ 14,866
Apr 11, 10 AM $ 0.0401
+0.42%
$ 4.01 billion $ 14,368
Apr 11, 9 AM $ 0.04
+0.49%
$ 4 billion $ 12,895
Apr 11, 8 AM $ 0.0401
-0.63%
$ 4.01 billion $ 12,536
Apr 11, 7 AM $ 0.0404
+0.02%
$ 4.04 billion $ 12,034
Apr 11, 6 AM $ 0.0403
+0.05%
$ 4.03 billion $ 11,102
Apr 11, 5 AM $ 0.04
-0.22%
$ 4 billion $ 11,058
Apr 11, 4 AM $ 0.0401
+0.03%
$ 4.01 billion $ 10,977
Apr 11, 3 AM $ 0.0402
-0.05%
$ 4.02 billion $ 10,954
Apr 11, 2 AM $ 0.0402
+0.14%
$ 4.02 billion $ 10,953
Apr 11, 1 AM $ 0.0401
+0.44%
$ 4.01 billion $ 10,870
Apr 11, 12 AM $ 0.0401
-0.37%
$ 4.01 billion $ 11,701
Apr 10, 11 PM $ 0.0403
+1.26%
$ 4.03 billion $ 11,678
Apr 10, 10 PM $ 0.0397
-0.80%
$ 3.97 billion $ 6,844
Apr 10, 9 PM $ 0.04
-0.56%
$ 4 billion $ 6,710
Apr 10, 8 PM $ 0.0402
-1.54%
$ 4.02 billion $ 6,672
Apr 10, 7 PM $ 0.0407
-0.19%
$ 4.07 billion $ 6,149
Apr 10, 6 PM $ 0.0408
-0.12%
$ 4.08 billion $ 6,142
Apr 10, 5 PM $ 0.0407
-0.11%
$ 4.07 billion $ 6,178