Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.037
-0.30%
$3.7 billion $28,725
Jul 10, 11 AM $0.0371
+0.09%
$3.71 billion $29,654
Jul 10, 10 AM $0.0371
+0.17%
$3.71 billion $29,777
Jul 10, 9 AM $0.0368
+0.24%
$3.68 billion $29,315
Jul 10, 8 AM $0.0368
+2.61%
$3.68 billion $26,654
Jul 10, 7 AM $0.0359
-2.67%
$3.59 billion $22,552
Jul 10, 6 AM $0.0369
-0.88%
$3.69 billion $11,837
Jul 10, 5 AM $0.0372
+0.22%
$3.72 billion $7,918
Jul 10, 4 AM $0.0371
-0.01%
$3.71 billion $7,869
Jul 10, 3 AM $0.0371
-0.93%
$3.71 billion $7,898
Jul 10, 2 AM $0.0374
+0.03%
$3.74 billion $6,931
Jul 10, 1 AM $0.0376
+1.31%
$3.76 billion $6,222
Jul 10, 12 AM $0.0371
-0.20%
$3.71 billion $5,894
Jul 9, 11 PM $0.0372
-0.60%
$3.72 billion $5,862
Jul 9, 10 PM $0.0375
+0.04%
$3.75 billion $4,404
Jul 9, 9 PM $0.0374
-0.24%
$3.74 billion $4,392
Jul 9, 8 PM $0.0375
-0.04%
$3.75 billion $4,386
Jul 9, 7 PM $0.0375
+0.01%
$3.75 billion $4,389
Jul 9, 6 PM $0.0376
+0.27%
$3.76 billion $4,397
Jul 9, 5 PM $0.0375
+0.52%
$3.75 billion $4,369
Jul 9, 4 PM $0.0372
+0.00%
$3.72 billion $4,393
Jul 9, 3 PM $0.0373
-0.03%
$3.73 billion $3,937
Jul 9, 2 PM $0.0373
+0.20%
$3.73 billion $7,575
Jul 9, 1 PM $0.0371
-1.15%
$3.71 billion $7,291
Jul 9, 12 PM $0.0375
+0.34%
$3.75 billion $5,607
Jul 9, 11 AM $0.0376
+2.02%
$3.76 billion $6,590
Jul 9, 10 AM $0.0369
+0.30%
$3.69 billion $7,286
Jul 9, 9 AM $0.0367
-1.24%
$3.67 billion $7,479
Jul 9, 8 AM $0.0372
+0.25%
$3.72 billion $5,112
Jul 9, 7 AM $0.0372
+0.00%
$3.72 billion $4,676
Jul 9, 6 AM $0.0376
-0.21%
$3.76 billion $4,472
Jul 9, 5 AM $0.0375
+0.14%
$3.75 billion $4,258
Jul 9, 4 AM $0.0373
+0.45%
$3.73 billion $5,303
Jul 9, 3 AM $0.037
+0.18%
$3.7 billion $9,642
Jul 9, 2 AM $0.037
+0.14%
$3.7 billion $9,643
Jul 9, 1 AM $0.037
-0.50%
$3.7 billion $9,913
Jul 9, 12 AM $0.0372
-0.08%
$3.72 billion $9,918
Jul 8, 11 PM $0.0372
+0.14%
$3.72 billion $9,887
Jul 8, 10 PM $0.0372
+0.50%
$3.72 billion $10,273
Jul 8, 9 PM $0.0369
+0.01%
$3.69 billion $6,479
Jul 8, 8 PM $0.037
-0.08%
$3.7 billion $6,489
Jul 8, 7 PM $0.037
+0.04%
$3.7 billion $6,492
Jul 8, 6 PM $0.0369
-0.09%
$3.69 billion $6,475
Jul 8, 5 PM $0.037
+0.29%
$3.7 billion $6,607
Jul 8, 4 PM $0.0369
+0.53%
$3.69 billion $6,517
Jul 8, 3 PM $0.0366
-0.43%
$3.66 billion $10,707
Jul 8, 2 PM $0.0368
+0.71%
$3.68 billion $10,747
Jul 8, 1 PM $0.0368
-0.11%
$3.68 billion $6,292
Jul 8, 12 PM $0.0368
-0.10%
$3.68 billion $10,310
Jul 8, 11 AM $0.0368
-1.44%
$3.68 billion $9,479