Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.0363
-0.97%
$3.63 billion $17,551
May 22, 1 AM $0.0366
-0.30%
$3.66 billion $12,845
May 22, 12 AM $0.0362
-1.42%
$3.62 billion $11,336
May 21, 11 PM $0.0367
-0.39%
$3.67 billion $12,641
May 21, 10 PM $0.0367
+0.47%
$3.67 billion $13,779
May 21, 9 PM $0.0365
-1.04%
$3.65 billion $13,296
May 21, 8 PM $0.0369
+0.03%
$3.69 billion $12,083
May 21, 7 PM $0.0368
+0.84%
$3.68 billion $12,031
May 21, 6 PM $0.0366
+0.32%
$3.66 billion $12,148
May 21, 5 PM $0.0368
+0.83%
$3.68 billion $11,758
May 21, 4 PM $0.0368
-0.20%
$3.68 billion $11,372
May 21, 3 PM $0.0366
-2.60%
$3.66 billion $9,926
May 21, 2 PM $0.0372
+0.43%
$3.72 billion $9,395
May 21, 1 PM $0.0371
+0.44%
$3.71 billion $11,981
May 21, 12 PM $0.037
-1.24%
$3.7 billion $12,343
May 21, 11 AM $0.0374
+0.04%
$3.74 billion $13,450
May 21, 10 AM $0.0376
-0.19%
$3.76 billion $14,768
May 21, 9 AM $0.037
+0.24%
$3.7 billion $13,711
May 21, 8 AM $0.0372
+0.13%
$3.72 billion $17,769
May 21, 7 AM $0.0371
+0.56%
$3.71 billion $17,619
May 21, 6 AM $0.037
-0.34%
$3.7 billion $20,617
May 21, 5 AM $0.0371
+1.04%
$3.71 billion $29,569
May 21, 4 AM $0.0367
-2.05%
$3.67 billion $33,106
May 21, 3 AM $0.0375
+0.06%
$3.75 billion $115,532
May 21, 2 AM $0.0375
+0.14%
$3.75 billion $121,867
May 21, 1 AM $0.0375
+0.37%
$3.75 billion $216,965
May 21, 12 AM $0.0372
+0.49%
$3.72 billion $214,943
May 20, 11 PM $0.037
-1.99%
$3.7 billion $214,219
May 20, 10 PM $0.0374
+0.02%
$3.74 billion $212,211
May 20, 9 PM $0.0374
-0.04%
$3.74 billion $126,798
May 20, 8 PM $0.0374
-0.23%
$3.74 billion $212,749
May 20, 7 PM $0.0374
+0.45%
$3.74 billion $212,736
May 20, 6 PM $0.0373
-0.27%
$3.73 billion $212,233
May 20, 5 PM $0.0374
+0.30%
$3.74 billion $212,317
May 20, 4 PM $0.0371
-0.83%
$3.71 billion $212,565
May 20, 3 PM $0.0375
+0.13%
$3.75 billion $214,144
May 20, 2 PM $0.0374
+0.35%
$3.74 billion $213,181
May 20, 1 PM $0.0373
-0.77%
$3.73 billion $217,021
May 20, 12 PM $0.0377
-1.21%
$3.77 billion $218,435
May 20, 11 AM $0.0381
+1.08%
$3.81 billion $216,291
May 20, 10 AM $0.0378
-0.25%
$3.78 billion $216,653
May 20, 9 AM $0.038
+0.31%
$3.8 billion $213,468
May 20, 8 AM $0.0379
+1.50%
$3.79 billion $213,247
May 20, 7 AM $0.0373
-0.51%
$3.73 billion $209,127
May 20, 6 AM $0.0377
+1.36%
$3.77 billion $210,355
May 20, 5 AM $0.0371
+1.88%
$3.71 billion $202,779
May 20, 4 AM $0.0368
-1.00%
$3.68 billion $196,173
May 20, 3 AM $0.0375
-0.90%
$3.75 billion $192,463
May 20, 2 AM $0.0379
+5.73%
$3.79 billion $186,730
May 20, 1 AM $0.0389
+0.08%
$3.89 billion $32,388