Atoshi Historical Data

ATOS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0477
-0.13%
$ 4.77 billion $ 17,256
Jan 6, 4 AM $ 0.0478
+0.10%
$ 4.78 billion $ 18,790
Jan 6, 3 AM $ 0.0474
+0.45%
$ 4.74 billion $ 16,708
Jan 6, 2 AM $ 0.0471
-0.27%
$ 4.71 billion $ 19,887
Jan 6, 1 AM $ 0.0474
+0.57%
$ 4.74 billion $ 19,973
Jan 6, 12 AM $ 0.0471
-0.80%
$ 4.71 billion $ 38,507
Jan 5, 11 PM $ 0.0474
-0.43%
$ 4.74 billion $ 39,320
Jan 5, 10 PM $ 0.0477
+0.23%
$ 4.77 billion $ 39,503
Jan 5, 9 PM $ 0.0476
-0.08%
$ 4.76 billion $ 39,019
Jan 5, 8 PM $ 0.0478
+0.47%
$ 4.78 billion $ 38,966
Jan 5, 7 PM $ 0.0476
+0.18%
$ 4.76 billion $ 39,606
Jan 5, 6 PM $ 0.0473
-0.20%
$ 4.73 billion $ 39,335
Jan 5, 5 PM $ 0.0474
+0.58%
$ 4.74 billion $ 38,895
Jan 5, 4 PM $ 0.0471
-0.16%
$ 4.71 billion $ 38,933
Jan 5, 3 PM $ 0.047
+0.36%
$ 4.7 billion $ 38,651
Jan 5, 2 PM $ 0.0466
-0.01%
$ 4.66 billion $ 34,995
Jan 5, 1 PM $ 0.0467
+0.05%
$ 4.67 billion $ 33,881
Jan 5, 12 PM $ 0.0467
-0.15%
$ 4.67 billion $ 29,584
Jan 5, 11 AM $ 0.0467
-0.10%
$ 4.67 billion $ 29,096
Jan 5, 10 AM $ 0.0466
-0.22%
$ 4.66 billion $ 30,884
Jan 5, 9 AM $ 0.0467
+0.04%
$ 4.67 billion $ 33,039
Jan 5, 8 AM $ 0.0466
+0.13%
$ 4.66 billion $ 32,877
Jan 5, 7 AM $ 0.0465
+0.63%
$ 4.65 billion $ 32,572
Jan 5, 6 AM $ 0.0462
+0.06%
$ 4.62 billion $ 36,885
Jan 5, 5 AM $ 0.0463
-0.14%
$ 4.63 billion $ 36,883
Jan 5, 4 AM $ 0.0464
+0.09%
$ 4.64 billion $ 36,472
Jan 5, 3 AM $ 0.0464
-0.10%
$ 4.64 billion $ 36,895
Jan 5, 2 AM $ 0.0464
-0.13%
$ 4.64 billion $ 36,816
Jan 5, 1 AM $ 0.0468
+1.17%
$ 4.68 billion $ 38,029
Jan 5, 12 AM $ 0.046
+0.46%
$ 4.6 billion $ 19,705
Jan 4, 11 PM $ 0.0456
+0.13%
$ 4.56 billion $ 22,622
Jan 4, 10 PM $ 0.0455
-0.14%
$ 4.55 billion $ 22,588
Jan 4, 9 PM $ 0.0456
+0.07%
$ 4.56 billion $ 22,616
Jan 4, 8 PM $ 0.0456
+0.27%
$ 4.56 billion $ 23,456
Jan 4, 7 PM $ 0.0454
-0.04%
$ 4.54 billion $ 43,359
Jan 4, 6 PM $ 0.0454
-0.31%
$ 4.54 billion $ 43,380
Jan 4, 5 PM $ 0.0456
+0.10%
$ 4.56 billion $ 43,511
Jan 4, 4 PM $ 0.0455
+0.16%
$ 4.55 billion $ 43,482
Jan 4, 3 PM $ 0.0454
-0.18%
$ 4.54 billion $ 43,520
Jan 4, 2 PM $ 0.0454
-0.13%
$ 4.54 billion $ 43,491
Jan 4, 1 PM $ 0.0455
-0.13%
$ 4.55 billion $ 44,737
Jan 4, 12 PM $ 0.0455
+0.34%
$ 4.55 billion $ 44,684
Jan 4, 11 AM $ 0.0453
-0.28%
$ 4.53 billion $ 43,447
Jan 4, 10 AM $ 0.0454
-0.89%
$ 4.54 billion $ 41,701
Jan 4, 9 AM $ 0.0458
+0.46%
$ 4.58 billion $ 40,049
Jan 4, 8 AM $ 0.0456
-0.21%
$ 4.56 billion $ 44,821
Jan 4, 7 AM $ 0.0457
+0.09%
$ 4.57 billion $ 44,810
Jan 4, 6 AM $ 0.0457
-0.18%
$ 4.57 billion $ 43,565
Jan 4, 5 AM $ 0.0457
-0.01%
$ -- $ 42,209
Jan 4, 4 AM $ 0.0458
+0.62%
$ -- $ 40,898