Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.0394
+2.48%
$3.94 billion $23,973
Apr 20, 2026 $0.0384
+0.60%
$3.84 billion $54,718
Apr 19, 2026 $0.0382
+1.73%
$3.82 billion $19,556
Apr 18, 2026 $0.0385
+1.48%
$3.85 billion $21,517
Apr 17, 2026 $0.038
-0.60%
$3.8 billion $40,165
Apr 16, 2026 $0.0383
-1.77%
$3.83 billion $37,396
Apr 15, 2026 $0.0388
+0.70%
$3.88 billion $22,367
Apr 14, 2026 $0.0386
-0.01%
$3.86 billion $28,548
Apr 13, 2026 $0.0386
-1.45%
$3.86 billion $22,774
Apr 12, 2026 $0.0391
-1.32%
$3.91 billion $20,456
Apr 11, 2026 $0.0397
-1.45%
$3.97 billion $13,402
Apr 10, 2026 $0.0403
+0.86%
$4.03 billion $11,678
Apr 9, 2026 $0.0399
+2.01%
$3.99 billion $7,655
Apr 8, 2026 $0.0391
-2.38%
$3.91 billion $18,520
Apr 7, 2026 $0.0399
+1.53%
$3.99 billion $27,403
Apr 6, 2026 $0.0392
-3.29%
$3.92 billion $33,187
Apr 5, 2026 $0.0406
+7.69%
$4.06 billion $58,048
Apr 4, 2026 $0.0376
-8.37%
$3.76 billion $84,831
Apr 3, 2026 $0.041
-0.23%
$4.1 billion $57,193
Apr 2, 2026 $0.0411
-2.80%
$4.11 billion $24,510
Apr 1, 2026 $0.0423
-1.20%
$4.23 billion $6.53 million
Mar 31, 2026 $0.0428
+2.32%
$4.28 billion $19,025
Mar 30, 2026 $0.0418
+3.15%
$4.18 billion $28,379
Mar 29, 2026 $0.0405
-3.46%
$4.05 billion $31,523
Mar 28, 2026 $0.042
+1.03%
$4.2 billion $44,902
Mar 27, 2026 $0.0416
-3.70%
$4.16 billion $28,644
Mar 26, 2026 $0.0433
-2.83%
$4.33 billion $15,437
Mar 25, 2026 $0.0447
+1.50%
$4.47 billion $20,796
Mar 24, 2026 $0.0441
+0.01%
$4.41 billion $2.21 million
Mar 23, 2026 $0.0441
+1.17%
$4.41 billion $28,421
Mar 22, 2026 $0.0437
-0.63%
$4.37 billion $32,796
Mar 21, 2026 $0.0439
-1.56%
$4.39 billion $15,748
Mar 20, 2026 $0.0446
-0.56%
$4.46 billion $33,598
Mar 19, 2026 $0.0449
-0.43%
$4.49 billion $16,427
Mar 18, 2026 $0.0451
-2.43%
$4.51 billion $89,639
Mar 17, 2026 $0.0462
-2.44%
$4.62 billion $29,634
Mar 16, 2026 $0.0474
+3.78%
$4.74 billion $46,243
Mar 15, 2026 $0.0456
+1.86%
$4.56 billion $17,801
Mar 14, 2026 $0.0448
+0.26%
$4.48 billion $18,263
Mar 13, 2026 $0.0447
-1.84%
$4.47 billion $55,084
Mar 12, 2026 $0.0455
+2.24%
$4.55 billion $28,446
Mar 11, 2026 $0.0445
+0.58%
$4.45 billion $14,552
Mar 10, 2026 $0.0443
+1.16%
$4.43 billion $43,902
Mar 9, 2026 $0.0438
+1.23%
$4.38 billion $2.13 million
Mar 8, 2026 $0.0434
-0.23%
$4.34 billion $39,992
Mar 7, 2026 $0.0436
-1.43%
$4.36 billion $51,361
Mar 6, 2026 $0.0442
-2.37%
$4.42 billion $23,215
Mar 5, 2026 $0.0454
-0.42%
$4.54 billion $18,156
Mar 4, 2026 $0.0456
+4.65%
$4.56 billion $33,834
Mar 3, 2026 $0.0438
-1.10%
$4.38 billion $36,802