Coinranking
Atoshi Historical Data
ATOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $0.0435 | -1.14% | ||
| Feb 28, 2026 | $0.0439 | +3.41% | ||
| Feb 27, 2026 | $0.0425 | -4.20% | ||
| Feb 26, 2026 | $0.0444 | +1.38% | ||
| Feb 25, 2026 | $0.0438 | +10.82% | ||
| Feb 24, 2026 | $0.0397 | +9.90% | ||
| Feb 23, 2026 | $0.0468 | -0.14% | ||
| Feb 22, 2026 | $0.0469 | +0.71% | ||
| Feb 21, 2026 | $0.0467 | -0.82% | ||
| Feb 20, 2026 | $0.0471 | +1.54% | ||
| Feb 19, 2026 | $0.0464 | -0.02% | ||
| Feb 18, 2026 | $0.0463 | -0.58% | ||
| Feb 17, 2026 | $0.0466 | -0.42% | ||
| Feb 16, 2026 | $0.0468 | +1.72% | ||
| Feb 15, 2026 | $0.046 | -2.33% | ||
| Feb 14, 2026 | $0.0471 | +1.21% | ||
| Feb 13, 2026 | $0.0466 | +3.76% | ||
| Feb 12, 2026 | $0.045 | +0.99% | ||
| Feb 11, 2026 | $0.0444 | -1.80% | ||
| Feb 10, 2026 | $0.0451 | -3.20% | ||
| Feb 9, 2026 | $0.0467 | -0.20% | ||
| Feb 8, 2026 | $0.0464 | -0.41% | ||
| Feb 7, 2026 | $0.0466 | +0.16% | ||
| Feb 6, 2026 | $0.0467 | +12.63% | ||
| Feb 5, 2026 | $0.0416 | -9.18% | ||
| Feb 4, 2026 | $0.0458 | +0.09% | ||
| Feb 3, 2026 | $0.046 | -2.63% | ||
| Feb 2, 2026 | $0.0473 | +7.57% | ||
| Feb 1, 2026 | $0.0439 | -2.15% | ||
| Jan 31, 2026 | $0.0449 | -6.17% | ||
| Jan 30, 2026 | $0.0479 | -1.68% | ||
| Jan 29, 2026 | $0.0486 | -3.68% | ||
| Jan 28, 2026 | $0.0505 | +0.41% | ||
| Jan 27, 2026 | $0.0504 | +1.50% | ||
| Jan 26, 2026 | $0.0496 | +4.37% | ||
| Jan 25, 2026 | $0.0475 | -4.00% | ||
| Jan 24, 2026 | $0.0495 | +0.62% | ||
| Jan 23, 2026 | $0.0492 | +1.38% | ||
| Jan 22, 2026 | $0.0485 | +1.38% | ||
| Jan 21, 2026 | $0.0482 | +5.69% | ||
| Jan 20, 2026 | $0.0456 | -4.81% | ||
| Jan 19, 2026 | $0.048 | -2.70% | ||
| Jan 18, 2026 | $0.0492 | -1.28% | ||
| Jan 17, 2026 | $0.0498 | +0.08% | ||
| Jan 16, 2026 | $0.0498 | +0.61% | ||
| Jan 15, 2026 | $0.0494 | +1.40% | ||
| Jan 14, 2026 | $0.0488 | +0.05% | ||
| Jan 13, 2026 | $0.0488 | +5.67% | ||
| Jan 12, 2026 | $0.0461 | -0.17% | ||
| Jan 11, 2026 | $0.0461 | -0.39% | ||