Atoshi Historical Data

ATOS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0375
+0.06%
$ 3.75 billion $ 115,532
May 21, 2 AM $ 0.0375
+0.14%
$ 3.75 billion $ 121,867
May 21, 1 AM $ 0.0375
+0.37%
$ 3.75 billion $ 216,965
May 21, 12 AM $ 0.0372
+0.49%
$ 3.72 billion $ 214,943
May 20, 11 PM $ 0.037
-1.99%
$ 3.7 billion $ 214,219
May 20, 10 PM $ 0.0374
+0.02%
$ 3.74 billion $ 212,211
May 20, 9 PM $ 0.0374
-0.04%
$ 3.74 billion $ 126,798
May 20, 8 PM $ 0.0374
-0.23%
$ 3.74 billion $ 212,749
May 20, 7 PM $ 0.0374
+0.45%
$ 3.74 billion $ 212,736
May 20, 6 PM $ 0.0373
-0.27%
$ 3.73 billion $ 212,233
May 20, 5 PM $ 0.0374
+0.30%
$ 3.74 billion $ 212,317
May 20, 4 PM $ 0.0371
-0.83%
$ 3.71 billion $ 212,565
May 20, 3 PM $ 0.0375
+0.13%
$ 3.75 billion $ 214,144
May 20, 2 PM $ 0.0374
+0.35%
$ 3.74 billion $ 213,181
May 20, 1 PM $ 0.0373
-0.77%
$ 3.73 billion $ 217,021
May 20, 12 PM $ 0.0377
-1.21%
$ 3.77 billion $ 218,435
May 20, 11 AM $ 0.0381
+1.08%
$ 3.81 billion $ 216,291
May 20, 10 AM $ 0.0378
-0.25%
$ 3.78 billion $ 216,653
May 20, 9 AM $ 0.038
+0.31%
$ 3.8 billion $ 213,468
May 20, 8 AM $ 0.0379
+1.50%
$ 3.79 billion $ 213,247
May 20, 7 AM $ 0.0373
-0.51%
$ 3.73 billion $ 209,127
May 20, 6 AM $ 0.0377
+1.36%
$ 3.77 billion $ 210,355
May 20, 5 AM $ 0.0371
+1.88%
$ 3.71 billion $ 202,779
May 20, 4 AM $ 0.0368
-1.00%
$ 3.68 billion $ 196,173
May 20, 3 AM $ 0.0375
-0.90%
$ 3.75 billion $ 192,463
May 20, 2 AM $ 0.0379
+5.73%
$ 3.79 billion $ 186,730
May 20, 1 AM $ 0.0389
+0.08%
$ 3.89 billion $ 32,388
May 20, 12 AM $ 0.0388
-0.20%
$ 3.88 billion $ 13,187
May 19, 11 PM $ 0.039
+0.49%
$ 3.9 billion $ 13,237
May 19, 10 PM $ 0.0388
-0.52%
$ 3.88 billion $ 13,190
May 19, 9 PM $ 0.0385
+0.40%
$ 3.85 billion $ 12,869
May 19, 8 PM $ 0.0383
+0.20%
$ 3.83 billion $ 13,049
May 19, 7 PM $ 0.0382
-0.09%
$ 3.82 billion $ 13,249
May 19, 6 PM $ 0.0383
+0.03%
$ 3.83 billion $ 13,452
May 19, 5 PM $ 0.0383
+0.23%
$ 3.83 billion $ 13,638
May 19, 4 PM $ 0.0382
+0.17%
$ 3.82 billion $ 14,579
May 19, 3 PM $ 0.0381
-1.34%
$ 3.81 billion $ 14,802
May 19, 2 PM $ 0.0381
-1.15%
$ 3.81 billion $ 14,733
May 19, 1 PM $ 0.0385
-0.60%
$ 3.85 billion $ 13,549
May 19, 12 PM $ 0.0388
+0.49%
$ 3.88 billion $ 10,010
May 19, 11 AM $ 0.0386
-0.05%
$ 3.86 billion $ 13,696
May 19, 10 AM $ 0.0387
+0.85%
$ 3.87 billion $ 14,035
May 19, 9 AM $ 0.0385
-0.61%
$ 3.85 billion $ 14,564
May 19, 8 AM $ 0.0387
+0.73%
$ 3.87 billion $ 14,619
May 19, 7 AM $ 0.0384
-0.43%
$ 3.84 billion $ 13,808
May 19, 6 AM $ 0.0386
-0.46%
$ 3.86 billion $ 16,068
May 19, 5 AM $ 0.0387
-0.32%
$ 3.87 billion $ 17,312
May 19, 4 AM $ 0.0388
+0.06%
$ 3.88 billion $ 15,636
May 19, 3 AM $ 0.0388
+0.34%
$ 3.88 billion $ 18,124
May 19, 2 AM $ 0.0387
-0.05%
$ 3.87 billion $ 21,175