Coinranking
Atoshi Historical Data
ATOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 9 AM | $0.0409 | +1.03% | ||
| Sep 8, 8 AM | $0.0405 | -0.53% | ||
| Sep 8, 7 AM | $0.0407 | +1.46% | ||
| Sep 8, 6 AM | $0.0402 | -0.85% | ||
| Sep 8, 5 AM | $0.0405 | +0.45% | ||
| Sep 8, 4 AM | $0.0403 | -0.62% | ||
| Sep 8, 3 AM | $0.0406 | -1.81% | ||
| Sep 8, 2 AM | $0.0411 | -0.64% | ||
| Sep 8, 1 AM | $0.0414 | +0.85% | ||
| Sep 8, 12 AM | $0.041 | +0.35% | ||
| Sep 7, 11 PM | $0.0409 | +6.55% | ||
| Sep 7, 10 PM | $0.0383 | -8.02% | ||
| Sep 7, 9 PM | $0.042 | +1.52% | ||
| Sep 7, 8 PM | $0.0414 | +0.05% | ||
| Sep 7, 7 PM | $0.0414 | +0.00% | ||
| Sep 7, 6 PM | $0.0414 | +0.00% | ||
| Sep 7, 5 PM | $0.0414 | -0.05% | ||
| Sep 7, 4 PM | $0.0414 | +1.09% | ||
| Sep 7, 3 PM | $0.0412 | +0.00% | ||
| Sep 7, 2 PM | $0.0411 | +0.00% | ||
| Sep 7, 1 PM | $0.0412 | +4.54% | ||
| Sep 7, 12 PM | $0.0416 | +0.40% | ||
| Sep 7, 10 AM | $0.0413 | +0.10% | ||
| Sep 7, 9 AM | $0.0412 | -2.71% | ||
| Sep 7, 8 AM | $0.0421 | -0.02% | ||
| Sep 7, 7 AM | $0.0421 | +0.48% | ||
| Sep 7, 6 AM | $0.0419 | +0.23% | ||
| Sep 7, 5 AM | $0.0418 | +0.48% | ||
| Sep 7, 4 AM | $0.0415 | -0.61% | ||
| Sep 7, 3 AM | $0.0418 | +0.55% | ||
| Sep 7, 2 AM | $0.0416 | +0.24% | ||
| Sep 7, 1 AM | $0.0412 | -1.09% | ||
| Sep 7, 12 AM | $0.0417 | +1.37% | ||
| Sep 6, 11 PM | $0.0412 | +0.76% | ||
| Sep 6, 10 PM | $0.0409 | -0.24% | ||
| Sep 6, 9 PM | $0.041 | -0.80% | ||
| Sep 6, 8 PM | $0.0411 | +0.01% | ||
| Sep 6, 7 PM | $0.0414 | -0.01% | ||
| Sep 6, 6 PM | $0.0414 | -0.87% | ||
| Sep 6, 5 PM | $0.0419 | +0.36% | ||
| Sep 6, 4 PM | $0.0411 | -1.27% | ||
| Sep 6, 2 PM | $0.0413 | -0.36% | ||
| Sep 6, 1 PM | $0.0415 | +0.11% | ||
| Sep 6, 12 PM | $0.0413 | -0.20% | ||
| Sep 6, 11 AM | $0.042 | +1.59% | ||
| Sep 6, 10 AM | $0.0413 | -0.01% | ||
| Sep 6, 9 AM | $0.0413 | -0.03% | ||
| Sep 6, 8 AM | $0.0413 | -0.13% | ||
| Sep 6, 7 AM | $0.0415 | +1.24% | ||
| Sep 6, 6 AM | $0.0409 | -0.36% | ||