Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 3 AM $0.0339
+0.17%
$28.83 million $17,470
Oct 29, 2 AM $0.0338
-1.18%
$28.71 million $17,455
Oct 29, 1 AM $0.0343
+1.90%
$29.13 million $16,911
Oct 29, 12 AM $0.0337
-0.15%
$28.64 million $18,414
Oct 28, 11 PM $0.0337
+0.01%
$28.69 million $18,967
Oct 28, 9 PM $0.0339
+1.11%
$28.82 million $19,704
Oct 28, 8 PM $0.0335
-2.55%
$28.49 million $19,033
Oct 28, 7 PM $0.0342
-0.19%
$29.1 million $17,456
Oct 28, 6 PM $0.0342
+0.05%
$29.12 million $17,422
Oct 28, 5 PM $0.0342
+0.67%
$29.09 million $16,966
Oct 28, 4 PM $0.034
+0.00%
$28.91 million $16,859
Oct 28, 3 PM $0.0339
+0.19%
$28.85 million $16,992
Oct 28, 2 PM $0.0338
-0.93%
$28.77 million $17,478
Oct 28, 1 PM $0.0341
+1.52%
$29.04 million $22,510
Oct 28, 12 PM $0.0336
+0.72%
$28.59 million $23,945
Oct 28, 11 AM $0.033
-0.64%
$28.09 million $25,084
Oct 28, 10 AM $0.0333
+1.85%
$28.28 million $25,010
Oct 28, 9 AM $0.034
+0.00%
$28.93 million $24,350
Oct 28, 8 AM $0.0341
-1.46%
$28.98 million $24,383
Oct 28, 7 AM $0.0344
+0.69%
$29.3 million $23,001
Oct 28, 6 AM $0.034
+0.66%
$28.92 million $22,907
Oct 28, 5 AM $0.0342
+0.29%
$29.07 million $23,831
Oct 28, 4 AM $0.0341
+0.37%
$29.03 million $24,692
Oct 28, 3 AM $0.0339
-0.16%
$28.84 million $25,389
Oct 28, 2 AM $0.034
-0.31%
$28.88 million $27,331
Oct 28, 1 AM $0.0341
+1.30%
$29.03 million $27,077
Oct 28, 12 AM $0.0337
-0.20%
$28.69 million $27,789
Oct 27, 11 PM $0.0339
+1.43%
$28.83 million $29,010
Oct 27, 10 PM $0.0334
-3.14%
$28.4 million $32,325
Oct 27, 9 PM $0.0343
+0.00%
$29.18 million $31,559
Oct 27, 8 PM $0.0344
+0.00%
$29.27 million $32,028
Oct 27, 6 PM $0.0344
-0.22%
$29.29 million $32,274
Oct 27, 5 PM $0.0345
+0.00%
$29.38 million $32,439
Oct 27, 4 PM $0.0347
-0.30%
$29.49 million $33,012
Oct 27, 3 PM $0.0348
+1.75%
$29.6 million $33,689
Oct 27, 2 PM $0.0342
+1.82%
$29.07 million $33,734
Oct 27, 1 PM $0.0336
-1.61%
$28.57 million $35,832
Oct 27, 12 PM $0.034
-0.36%
$28.89 million $37,754
Oct 27, 11 AM $0.0342
+0.23%
$29.09 million $41,933
Oct 27, 10 AM $0.0336
-0.65%
$28.59 million $46,596
Oct 27, 9 AM $0.0335
-0.24%
$28.51 million $73,265
Oct 27, 8 AM $0.0336
-1.88%
$28.59 million $91,573
Oct 27, 7 AM $0.0342
-0.19%
$29.07 million $118,494
Oct 27, 6 AM $0.0341
-0.39%
$29.04 million $122,005
Oct 27, 5 AM $0.0342
+0.29%
$29.13 million $123,812
Oct 27, 4 AM $0.0341
-1.13%
$29.02 million $141,126
Oct 27, 3 AM $0.0345
+1.39%
$29.31 million $141,538
Oct 27, 2 AM $0.034
+0.87%
$28.95 million $138,695
Oct 27, 1 AM $0.0338
-0.40%
$28.75 million $138,646
Oct 27, 12 AM $0.034
+1.54%
$28.89 million $138,844