Atoshi Historical Data

ATOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0364
-0.35%
$ 3.64 billion $ 16,161
Jul 13, 4 PM $ 0.0366
-0.09%
$ 3.66 billion $ 16,617
Jul 13, 3 PM $ 0.0366
+0.42%
$ 3.66 billion $ 17,104
Jul 13, 2 PM $ 0.0364
+1.65%
$ 3.64 billion $ 16,930
Jul 13, 1 PM $ 0.0358
-1.85%
$ 3.58 billion $ 16,101
Jul 13, 12 PM $ 0.0363
-0.29%
$ 3.63 billion $ 19,879
Jul 13, 11 AM $ 0.0364
+0.19%
$ 3.64 billion $ 24,161
Jul 13, 10 AM $ 0.0362
-0.37%
$ 3.62 billion $ 14,008
Jul 13, 9 AM $ 0.0364
+0.05%
$ 3.64 billion $ 26,705
Jul 13, 8 AM $ 0.0364
-1.38%
$ 3.64 billion $ 28,111
Jul 13, 7 AM $ 0.0369
+0.81%
$ 3.69 billion $ 21,450
Jul 13, 6 AM $ 0.0366
+0.49%
$ 3.66 billion $ 20,891
Jul 13, 5 AM $ 0.0364
+2.19%
$ 3.64 billion $ 19,781
Jul 13, 4 AM $ 0.0356
-2.33%
$ 3.56 billion $ 17,980
Jul 13, 3 AM $ 0.0365
-1.37%
$ 3.65 billion $ 17,982
Jul 13, 2 AM $ 0.0366
+0.18%
$ 3.66 billion $ 17,955
Jul 13, 1 AM $ 0.0367
-0.93%
$ 3.67 billion $ 19,387
Jul 13, 12 AM $ 0.0368
-0.37%
$ 3.68 billion $ 19,208
Jul 12, 11 PM $ 0.0369
+0.37%
$ 3.69 billion $ 18,637
Jul 12, 10 PM $ 0.0367
-0.28%
$ 3.67 billion $ 18,681
Jul 12, 9 PM $ 0.0368
+1.15%
$ 3.68 billion $ 18,730
Jul 12, 8 PM $ 0.0368
-0.18%
$ 3.68 billion $ 18,041
Jul 12, 7 PM $ 0.0369
-0.09%
$ 3.69 billion $ 18,305
Jul 12, 6 PM $ 0.0369
+0.08%
$ 3.69 billion $ 17,988
Jul 12, 5 PM $ 0.0369
+0.00%
$ 3.69 billion $ 18,971
Jul 12, 4 PM $ 0.0368
+0.90%
$ 3.68 billion $ 18,968
Jul 12, 3 PM $ 0.0368
-0.51%
$ 3.68 billion $ 18,935
Jul 12, 2 PM $ 0.0369
+0.19%
$ 3.69 billion $ 20,330
Jul 12, 1 PM $ 0.0369
+0.05%
$ 3.69 billion $ 22,859
Jul 12, 12 PM $ 0.0367
+0.45%
$ 3.67 billion $ 22,790
Jul 12, 11 AM $ 0.0363
-1.86%
$ 3.63 billion $ 19,086
Jul 12, 10 AM $ 0.037
+0.88%
$ 3.7 billion $ 16,976
Jul 12, 9 AM $ 0.0367
-0.90%
$ 3.67 billion $ 16,288
Jul 12, 8 AM $ 0.037
-0.41%
$ 3.7 billion $ 14,460
Jul 12, 7 AM $ 0.0371
+0.52%
$ 3.71 billion $ 15,816
Jul 12, 6 AM $ 0.0369
-0.32%
$ 3.69 billion $ 16,482
Jul 12, 5 AM $ 0.0371
-0.11%
$ 3.71 billion $ 16,727
Jul 12, 4 AM $ 0.0369
-0.21%
$ 3.69 billion $ 18,589
Jul 12, 3 AM $ 0.037
+0.08%
$ 3.7 billion $ 18,596
Jul 12, 2 AM $ 0.0372
-0.35%
$ 3.72 billion $ 18,536
Jul 12, 1 AM $ 0.037
-0.10%
$ 3.7 billion $ 18,459
Jul 12, 12 AM $ 0.0369
-0.28%
$ 3.69 billion $ 16,105
Jul 11, 11 PM $ 0.0366
-1.05%
$ 3.66 billion $ 16,249
Jul 11, 10 PM $ 0.037
-0.60%
$ 3.7 billion $ 12,060
Jul 11, 9 PM $ 0.0372
-0.16%
$ 3.72 billion $ 15,095
Jul 11, 8 PM $ 0.0373
+0.16%
$ 3.73 billion $ 15,094
Jul 11, 7 PM $ 0.0372
-0.13%
$ 3.72 billion $ 15,060
Jul 11, 6 PM $ 0.0373
+0.16%
$ 3.73 billion $ 15,097
Jul 11, 5 PM $ 0.0373
+0.17%
$ 3.73 billion $ 15,088
Jul 11, 4 PM $ 0.0371
+0.10%
$ 3.71 billion $ 15,083